bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.9960 | $1.02 | $0.9865 | $0.9889 | $1,368.03 | $363,464 |
| 2014-10-02 | $0.9889 | $1.01 | $0.9757 | $0.9971 | $3,036.00 | $366,467 |
| 2014-10-03 | $0.9971 | $1.02 | $0.9828 | $0.9992 | $18,171.40 | $365,259 |
| 2014-10-04 | $0.9941 | $1.03 | $0.9794 | $1.01 | $30,839.70 | $368,330 |
| 2014-10-05 | $1.00 | $1.06 | $0.9621 | $1.01 | $19,929.00 | $363,874 |
| 2014-10-06 | $1.01 | $1.03 | $0.9692 | $0.9855 | $1,512.89 | $355,768 |
| 2014-10-07 | $0.9927 | $1.02 | $0.9753 | $1.01 | $7,268.16 | $365,699 |
| 2014-10-08 | $1.01 | $1.03 | $0.9708 | $0.9909 | $2,066.34 | $357,575 |
| 2014-10-09 | $0.9946 | $1.03 | $0.9613 | $1.00 | $5,500.44 | $361,113 |
| 2014-10-10 | $1.00 | $1.02 | $0.9766 | $0.9996 | $12,503.10 | $371,551 |
| 2014-10-11 | $0.9895 | $1.03 | $0.9639 | $1.03 | $15,980.70 | $379,504 |
| 2014-10-12 | $1.03 | $1.06 | $0.9704 | $0.9973 | $6,363.57 | $362,785 |
| 2014-10-13 | $1.00 | $1.02 | $0.9904 | $0.9937 | $1,500.99 | $361,570 |
| 2014-10-14 | $0.9946 | $1.03 | $0.9873 | $0.9980 | $5,385.92 | $363,040 |
| 2014-10-15 | $1.00 | $1.03 | $0.9784 | $1.01 | $5,110.36 | $368,133 |
| 2014-10-16 | $1.01 | $1.06 | $0.9693 | $1.01 | $1,965.77 | $367,362 |
| 2014-10-17 | $1.01 | $1.03 | $0.9767 | $1.01 | $3,927.61 | $365,071 |
| 2014-10-18 | $1.02 | $1.03 | $0.9907 | $1.02 | $9,817.55 | $370,399 |
| 2014-10-19 | $1.02 | $1.04 | $0.9642 | $1.01 | $77,207.00 | $392,330 |
| 2014-10-20 | $1.01 | $1.06 | $0.9296 | $1.01 | $21,360.60 | $389,995 |
| 2014-10-21 | $1.00 | $1.06 | $0.9809 | $1.02 | $7,390.56 | $393,498 |
| 2014-10-22 | $1.03 | $1.05 | $0.9707 | $1.01 | $4,829.34 | $392,735 |
| 2014-10-23 | $1.01 | $1.03 | $0.9511 | $1.01 | $44,999.90 | $387,227 |
| 2014-10-24 | $1.01 | $1.06 | $0.9551 | $0.9900 | $0.02700 | $378,334 |
| 2014-10-26 | $0.9500 | $0.9800 | $0.9500 | $0.9800 | $10.29 | $374,218 |
| 2014-10-27 | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.01930 | $374,218 |
| 2014-10-28 | $0.9500 | $0.9890 | $0.9500 | $0.9890 | $274.66 | $1,148,097 |
| 2014-10-29 | $0.9890 | $1.02 | $0.9580 | $1.01 | $39,790.70 | $1,171,680 |
| 2014-10-30 | $0.9950 | $1.06 | $0.9263 | $1.01 | $23,643.20 | $1,159,583 |
| 2014-10-31 | $1.02 | $1.06 | $0.9462 | $1.03 | $56,695.10 | $1,151,485 |