Tiền ảo: 34,987 Sàn giao dịch: 830 Vốn hóa: $3,265,851,362,635 Khối lượng (24h): $100,966,360,824 Thị phần: BTC: 64.6%, ETH: 9.0%
bitUSD BITUSD
Xếp hạng #? 10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi

Lịch sử giá bitUSD (BITUSD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-21$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-20$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-19$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-18$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-17$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-16$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-15$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-14$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-13$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-12$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-11$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-10$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-09$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-08$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-07$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-06$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-05$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-04$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-03$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-02$0.8233$0.8233$0.8233$0.8233$0$1,614,998
2020-09-01$0.8233$0.8233$0.8233$0.8233$0$1,614,998
Lịch sử giá bitUSD (BITUSD) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.7 trên 887 đánh giá