BitTokens BXT
Xếp hạng #?
09:19:14 20/06/2018
BitTokens (BXT)
Không hoạt động
Lịch sử giá BitTokens (BXT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.9740 | $0.9769 | $0.6739 | $0.6804 | $179.83 | $401,297 |
| 2018-06-02 | $0.6801 | $1.21 | $0.6763 | $1.21 | $0.8707 | $713,280 |
| 2018-06-03 | $1.21 | $1.22 | $0.9677 | $0.9693 | $18.17 | $571,701 |
| 2018-06-04 | $0.9697 | $1.09 | $0.9446 | $1.08 | $31.28 | $637,560 |
| 2018-06-05 | $1.08 | $1.14 | $0.3798 | $0.3814 | $125.87 | $224,938 |
| 2018-06-06 | $0.3813 | $1.05 | $0.3798 | $1.05 | $47.36 | $618,987 |
| 2018-06-07 | $1.05 | $1.06 | $0.6063 | $0.6084 | $10.69 | $358,826 |
| 2018-06-08 | $0.6088 | $0.6101 | $0.3818 | $0.6047 | $128.68 | $356,662 |
| 2018-06-09 | $0.6044 | $0.6089 | $0.6014 | $0.6032 | $63.33 | $355,763 |
| 2018-06-11 | $0.5349 | $0.5489 | $0.5303 | $0.5461 | $37.99 | $325,083 |
| 2018-06-12 | $0.5458 | $1.03 | $0.5155 | $0.5566 | $2.64 | $331,375 |
| 2018-06-13 | $0.5581 | $0.9341 | $0.5554 | $0.9286 | $20.57 | $552,863 |
| 2018-06-14 | $0.9282 | $1.05 | $0.9263 | $1.05 | $1.05 | $623,563 |
| 2018-06-15 | $0.5211 | $0.8795 | $0.5201 | $0.8527 | $13.26 | $507,699 |
| 2018-06-16 | $0.8495 | $0.9745 | $0.3733 | $0.5157 | $36.64 | $307,069 |
| 2018-06-17 | $0.5171 | $0.5210 | $0.5131 | $0.5148 | $10.78 | $306,536 |
| 2018-06-18 | $0.5131 | $0.5315 | $0.3294 | $0.5308 | $294.43 | $316,071 |
| 2018-06-19 | $0.5305 | $0.5360 | $0.5278 | $0.5317 | $106.29 | $316,596 |