Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,344,809,676,698 Khối lượng (24h): $171,709,414,301 Thị phần: BTC: 56.3%, ETH: 12.4%
BitTokens BXT
Xếp hạng #? 09:19:14 20/06/2018
BitTokens (BXT)
Không hoạt động

Lịch sử giá BitTokens (BXT) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.5176$0.5200$0.2620$0.2796$89.26$156,036
2017-10-02$0.2795$0.2895$0.1593$0.1602$485.85$89,407.78
2017-10-03$0.1602$0.4329$0.03301$0.4293$41.00$239,528
2017-10-04$0.4303$0.4314$0.2203$0.2513$2.83$140,240
2017-10-05$0.2516$0.2529$0.2282$0.2349$9.43$131,093
2017-10-06$0.2349$0.4345$0.2345$0.4333$2,143.04$241,774
2017-10-07$0.4334$0.4499$0.2673$0.3429$55.49$191,330
2017-10-08$0.3420$0.3929$0.2534$0.2539$45.87$141,671
2017-10-09$0.2540$0.2883$0.2018$0.2028$199.71$113,168
2017-10-10$0.2028$0.2720$0.2028$0.2629$78.85$146,683
2017-10-11$0.2628$0.2685$0.1884$0.1908$35.14$106,480
2017-10-12$0.1910$0.2049$0.1710$0.2007$31.77$112,014
2017-10-13$0.2014$0.3516$0.2001$0.3435$77.14$191,688
2017-10-14$0.3436$0.3520$0.3402$0.3504$1.52$195,551
2017-10-15$0.3511$0.3522$0.02547$0.05871$40.96$32,758.00
2017-10-16$0.05871$0.3651$0.05863$0.3489$160.19$194,660
2017-10-17$0.3489$0.3563$0.3351$0.3555$130.97$198,368
2017-10-18$0.3555$0.3555$0.2156$0.2202$114.19$122,879
2017-10-19$0.2203$0.2234$0.02007$0.02007$5.70$11,201.57
2017-10-20$0.02008$0.5086$0.01996$0.5086$117.22$283,810
2017-10-21$0.5076$0.5296$0.2577$0.2577$819.45$143,796
2017-10-22$0.2578$0.3365$0.2488$0.2564$23.83$143,046
2017-10-23$0.2559$0.2969$0.2320$0.2380$65.63$132,783
2017-10-24$0.2374$0.2818$0.2239$0.2775$53.78$154,822
2017-10-25$0.2776$0.2846$0.2393$0.2429$2.29$135,559
2017-10-26$0.2429$0.2981$0.2413$0.2604$38.25$145,324
2017-10-27$0.2605$0.3936$0.2341$0.2585$42.41$144,239
2017-10-28$0.2592$0.2899$0.2156$0.2871$90.79$160,188
2017-10-29$0.2867$0.3121$0.1174$0.3057$1,683.28$170,560
2017-10-30$0.3039$0.3069$0.2592$0.2600$36.60$145,076
2017-10-31$0.04017$0.1900$0.03992$0.05206$390.58$29,051.15
Lịch sử giá BitTokens (BXT) Tháng 10/2017 - GiaCoin.com
4.2 trên 801 đánh giá