Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,301,581,438,278 Khối lượng (24h): $135,910,308,676 Thị phần: BTC: 57.3%, ETH: 12.1%
BitTiger BTTR
Xếp hạng #? 13:50:04 27/01/2021
BitTiger (BTTR)
Không theo dõi
ĐỔI BTTR → VND ĐỔI BTTR → USD ↔ MUA BTTR

Lịch sử giá BitTiger (BTTR) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.3701$0.3707$0.3699$0.3705$0$0
2020-12-02$0.3705$0.3706$0.3701$0.3702$0$0
2020-12-03$0.3702$0.3704$0.3701$0.3703$0$0
2020-12-04$0.3703$0.3704$0.3700$0.3701$0$0
2020-12-05$0.3701$0.3703$0.3700$0.3702$0$0
2020-12-06$0.3702$0.3705$0.3701$0.3704$0$0
2020-12-07$0.3704$0.3705$0.3701$0.3702$0$0
2020-12-08$0.3702$0.3702$0.3698$0.3699$0$0
2020-12-09$0.3699$0.3705$0.3698$0.3702$0$0
2020-12-10$0.3701$0.3703$0.3699$0.3701$0$0
2020-12-11$0.3701$0.3702$0.3699$0.3702$0$0
2020-12-12$0.3702$0.3703$0.3701$0.3702$0$0
2020-12-13$0.3702$0.3702$0.3699$0.3700$0$0
2020-12-14$0.3700$0.3702$0.3699$0.3700$0$0
2020-12-15$0.3700$0.3704$0.3700$0.3703$0$0
2020-12-16$0.3704$0.3708$0.3691$0.3700$0$0
2020-12-17$0.3700$0.3702$0.3692$0.3699$0$0
2020-12-18$0.3699$0.3703$0.3698$0.3703$0$0
2020-12-19$0.3703$0.3705$0.3702$0.3702$0$0
2020-12-20$0.3702$0.3702$0.3698$0.3699$0$0
2020-12-21$0.3699$0.3701$0.3694$0.3699$0$0
2020-12-22$0.3699$0.3701$0.3696$0.3699$0$0
2020-12-23$0.3699$0.3701$0.3697$0.3698$0$0
2020-12-24$0.3698$0.3700$0.3692$0.3700$0$0
2020-12-25$0.3700$0.3701$0.3697$0.3701$0$0
2020-12-26$0.3701$0.3701$0.3694$0.3694$0$0
2020-12-27$0.3694$0.3697$0.3687$0.3696$0$0
2020-12-28$0.3696$0.3697$0.3690$0.3695$0$0
2020-12-29$0.3695$0.3696$0.3694$0.3695$0$0
2020-12-30$0.3695$0.3701$0.3695$0.3701$0$0
2020-12-31$0.3701$0.3703$0.3698$0.3702$0$0
Lịch sử giá BitTiger (BTTR) Tháng 12/2020 - GiaCoin.com
4.3 trên 798 đánh giá