BitTiger BTTR
Xếp hạng #?
13:50:04 27/01/2021
BitTiger (BTTR)
Không theo dõi
Lịch sử giá BitTiger (BTTR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.5866 | $0.5917 | $0.5866 | $0.5867 | $12,014.71 | $0 |
| 2020-11-02 | $0.5867 | $0.5949 | $0.5867 | $0.5936 | $145,976 | $0 |
| 2020-11-03 | $0.5936 | $0.6103 | $0.5935 | $0.6101 | $23,810.71 | $0 |
| 2020-11-04 | $0.6101 | $0.6102 | $0.5792 | $0.6047 | $167,757 | $0 |
| 2020-11-05 | $0.6047 | $0.6182 | $0.6038 | $0.6039 | $28,117.36 | $0 |
| 2020-11-06 | $0.6039 | $0.6178 | $0.6033 | $0.6177 | $28,716.35 | $0 |
| 2020-11-07 | $0.6177 | $0.6196 | $0.2101 | $0.4908 | $45,966.90 | $0 |
| 2020-11-08 | $0.4908 | $0.4909 | $0.4702 | $0.4714 | $2,061.19 | $0 |
| 2020-11-09 | $0.4714 | $0.5204 | $0.4714 | $0.5203 | $275,735 | $0 |
| 2020-11-10 | $0.5203 | $0.5203 | $0.4703 | $0.4706 | $249,424 | $0 |
| 2020-11-11 | $0.4706 | $0.4777 | $0.4705 | $0.4775 | $47.75 | $0 |
| 2020-11-12 | $0.4775 | $0.4917 | $0.4775 | $0.4912 | $83,379.85 | $0 |
| 2020-11-13 | $0.4912 | $0.5080 | $0.4701 | $0.4702 | $106,167 | $0 |
| 2020-11-14 | $0.4702 | $0.5115 | $0.3898 | $0.3901 | $97,993.69 | $0 |
| 2020-11-15 | $0.3901 | $0.4904 | $0.3900 | $0.4903 | $27,413.09 | $0 |
| 2020-11-16 | $0.4903 | $0.4904 | $0.1000 | $0.1000 | $1,403.36 | $0 |
| 2020-11-17 | $0.3249 | $0.3703 | $0.2813 | $0.3703 | $0 | $0 |
| 2020-11-18 | $0.3703 | $0.3705 | $0.3700 | $0.3701 | $0 | $0 |
| 2020-11-19 | $0.3701 | $0.3703 | $0.3700 | $0.3703 | $0 | $0 |
| 2020-11-20 | $0.3703 | $0.3703 | $0.3701 | $0.3702 | $0 | $0 |
| 2020-11-21 | $0.3702 | $0.3702 | $0.3695 | $0.3696 | $0 | $0 |
| 2020-11-22 | $0.3696 | $0.3702 | $0.3693 | $0.3697 | $0 | $0 |
| 2020-11-23 | $0.3697 | $0.3703 | $0.3697 | $0.3700 | $0 | $0 |
| 2020-11-24 | $0.3700 | $0.3704 | $0.3696 | $0.3699 | $0 | $0 |
| 2020-11-25 | $0.3699 | $0.3704 | $0.3698 | $0.3700 | $0 | $0 |
| 2020-11-26 | $0.3700 | $0.3709 | $0.3699 | $0.3707 | $0 | $0 |
| 2020-11-27 | $0.3708 | $0.3708 | $0.3702 | $0.3704 | $0 | $0 |
| 2020-11-28 | $0.3704 | $0.3706 | $0.3703 | $0.3704 | $0 | $0 |
| 2020-11-29 | $0.3704 | $0.3705 | $0.3702 | $0.3703 | $0 | $0 |
| 2020-11-30 | $0.3703 | $0.3704 | $0.3700 | $0.3701 | $0 | $0 |