BitTiger BTTR
Xếp hạng #?
13:50:04 27/01/2021
BitTiger (BTTR)
Không theo dõi
Lịch sử giá BitTiger (BTTR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-10 | $1.27 | $1.28 | $1.26 | $1.28 | $0 | $0 |
| 2020-10-11 | $1.28 | $1.28 | $1.26 | $1.26 | $0 | $0 |
| 2020-10-12 | $1.26 | $1.36 | $1.26 | $1.36 | $0 | $0 |
| 2020-10-13 | $1.36 | $1.44 | $1.36 | $1.44 | $0 | $0 |
| 2020-10-14 | $1.44 | $1.57 | $1.44 | $1.57 | $12,677,143 | $0 |
| 2020-10-15 | $1.58 | $1.58 | $1.54 | $1.54 | $2,093,763 | $0 |
| 2020-10-16 | $1.54 | $1.56 | $1.53 | $1.55 | $433,216 | $0 |
| 2020-10-17 | $1.55 | $1.67 | $1.53 | $1.66 | $7,648,142 | $0 |
| 2020-10-18 | $1.66 | $1.67 | $1.65 | $1.66 | $121,835 | $0 |
| 2020-10-19 | $1.66 | $1.75 | $0.5204 | $0.5204 | $2,495,310 | $0 |
| 2020-10-20 | $0.5004 | $0.7605 | $0.4202 | $0.4805 | $574,717 | $0 |
| 2020-10-21 | $0.4805 | $0.5305 | $0.3905 | $0.5195 | $603,000 | $0 |
| 2020-10-22 | $0.5195 | $0.6005 | $0.4935 | $0.5467 | $113,560 | $0 |
| 2020-10-23 | $0.5467 | $0.5606 | $0.5406 | $0.5565 | $241,749 | $0 |
| 2020-10-24 | $0.5565 | $0.5646 | $0.5559 | $0.5563 | $137,060 | $0 |
| 2020-10-25 | $0.5563 | $0.5608 | $0.5559 | $0.5569 | $181,896 | $0 |
| 2020-10-26 | $0.5569 | $0.5744 | $0.5558 | $0.5730 | $374,882 | $0 |
| 2020-10-27 | $0.5730 | $0.5903 | $0.5728 | $0.5824 | $263,502 | $0 |
| 2020-10-28 | $0.5824 | $0.5928 | $0.5824 | $0.5906 | $338,542 | $0 |
| 2020-10-29 | $0.5906 | $0.5927 | $0.5901 | $0.5902 | $78,700.56 | $0 |
| 2020-10-30 | $0.5902 | $0.5919 | $0.5901 | $0.5905 | $102,962 | $0 |
| 2020-10-31 | $0.5905 | $0.5905 | $0.5866 | $0.5866 | $9,627.44 | $0 |