Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001167 | $0.0001195 | $0.0001158 | $0.0001187 | $0 | $198,000 |
| 2020-09-02 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $198,000 |
| 2020-09-03 | $0.0001187 | $0.0001187 | $0.00001271 | $0.00001288 | $6.29 | $21,484.42 |
| 2020-09-04 | $0.00001290 | $0.00001413 | $0.00001274 | $0.00001369 | $6.86 | $22,842.80 |
| 2020-09-05 | $0.00001367 | $0.00001381 | $0.00001339 | $0.00001353 | $0 | $22,570.20 |
| 2020-09-06 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $0 | $22,570.20 |
| 2020-09-07 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $0 | $22,570.20 |
| 2020-09-08 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $0 | $22,570.20 |
| 2020-09-09 | $0.00001353 | $0.00001353 | $0.00001261 | $0.00001295 | $1.31 | $21,601.71 |
| 2020-09-10 | $0.00001294 | $0.00001333 | $0.00001209 | $0.00001216 | $6.20 | $20,293.35 |
| 2020-09-11 | $0.00001218 | $0.00001261 | $0.00001155 | $0.00001179 | $14.75 | $19,665.05 |
| 2020-09-12 | $0.00001178 | $0.00001844 | $0.00001168 | $0.00001829 | $0.5097 | $30,521.57 |
| 2020-09-13 | $0.00001829 | $0.00001833 | $0.00001195 | $0.00001202 | $5.81 | $20,056.29 |
| 2020-09-14 | $0.00001202 | $0.00001249 | $0.00001186 | $0.00001223 | $0 | $20,402.60 |
| 2020-09-15 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $0 | $20,402.60 |
| 2020-09-16 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $0 | $20,402.60 |
| 2020-09-17 | $0.00001223 | $0.00001228 | $0.00001221 | $0.00001222 | $2.43 | $20,390.85 |
| 2020-09-18 | $0.00001222 | $0.00001227 | $0.00001195 | $0.00001209 | $0 | $20,166.14 |
| 2020-09-19 | $0.00001209 | $0.00001705 | $0.00001209 | $0.00001704 | $5.98 | $28,427.68 |
| 2020-09-20 | $0.00001704 | $0.00001704 | $0.00001207 | $0.00001225 | $6.51 | $20,436.13 |
| 2020-09-21 | $0.00001225 | $0.00001239 | $0.00001106 | $0.00001121 | $0 | $18,697.77 |
| 2020-09-22 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0 | $18,697.77 |
| 2020-09-23 | $0.00005845 | $0.00005850 | $0.00005655 | $0.00005683 | $0 | $94,817.55 |
| 2020-09-24 | $0.00005683 | $0.00005971 | $0.00005672 | $0.00005966 | $0 | $99,534.50 |
| 2020-09-25 | $0.00005966 | $0.00005980 | $0.00005868 | $0.00005945 | $0 | $99,199.63 |
| 2020-09-26 | $0.00005945 | $0.00005987 | $0.00005931 | $0.00005976 | $0 | $99,705.80 |
| 2020-09-27 | $0.00005976 | $0.00006004 | $0.00005897 | $0.00005987 | $0 | $99,888.33 |
| 2020-09-28 | $0.00005987 | $0.00006080 | $0.00001087 | $0.00001089 | $4.54 | $18,162.03 |
| 2020-09-29 | $0.00001089 | $0.00005979 | $0.00001087 | $0.00005972 | $0 | $99,640.09 |
| 2020-09-30 | $0.00005972 | $0.00005973 | $0.00005885 | $0.00005949 | $0 | $99,257.03 |