Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003248 | $0.00003384 | $0.00003222 | $0.00003333 | $0 | $55,615.03 |
| 2020-08-02 | $0.00003333 | $0.00003333 | $0.00002164 | $0.00002209 | $54.32 | $36,851.00 |
| 2020-08-03 | $0.00002208 | $0.00002326 | $0.00002191 | $0.00002280 | $8.57 | $38,044.21 |
| 2020-08-04 | $0.00002281 | $0.00002317 | $0.00002280 | $0.00002303 | $0 | $38,426.27 |
| 2020-08-05 | $0.00002303 | $0.00004183 | $0.00002303 | $0.00004129 | $2.64 | $68,892.82 |
| 2020-08-06 | $0.00004131 | $0.00004239 | $0.00004058 | $0.00004168 | $0 | $69,547.81 |
| 2020-08-07 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | $0 | $69,547.81 |
| 2020-08-08 | $0.00004168 | $0.00004168 | $0.00002281 | $0.00002325 | $24.25 | $38,800.56 |
| 2020-08-09 | $0.00002329 | $0.00002346 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-10 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-11 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-12 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-13 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-14 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-15 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-16 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $38,638.91 |
| 2020-08-17 | $0.00002316 | $0.00004104 | $0.00002264 | $0.00002616 | $64.15 | $43,646.20 |
| 2020-08-18 | $0.00002615 | $0.00002653 | $0.00002250 | $0.00002293 | $33.76 | $38,266.15 |
| 2020-08-19 | $0.00002293 | $0.00002344 | $0.00002165 | $0.00002209 | $0 | $36,854.37 |
| 2020-08-20 | $0.00002209 | $0.00002287 | $0.00002209 | $0.00002266 | $6.87 | $37,806.18 |
| 2020-08-21 | $0.00002267 | $0.00002291 | $0.00002212 | $0.00002242 | $0 | $37,408.96 |
| 2020-08-22 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | $0 | $37,408.96 |
| 2020-08-23 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | $0 | $37,408.96 |
| 2020-08-24 | $0.00002242 | $0.00002242 | $0.00002166 | $0.00002180 | $6.91 | $36,377.98 |
| 2020-08-25 | $0.00002177 | $0.00002182 | $0.00002070 | $0.00002074 | $0 | $34,608.50 |
| 2020-08-26 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $0 | $34,608.50 |
| 2020-08-27 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $0 | $34,608.50 |
| 2020-08-28 | $0.00002074 | $0.00002074 | $0.00001418 | $0.00001434 | $33.11 | $23,922.41 |
| 2020-08-29 | $0.00001434 | $0.00002361 | $0.00001428 | $0.00002292 | $2.51 | $38,236.30 |
| 2020-08-30 | $0.00002292 | $0.00002469 | $0.00002287 | $0.00002462 | $0 | $41,070.60 |
| 2020-08-31 | $0.00002462 | $0.0001176 | $0.00002462 | $0.0001167 | $2.33 | $194,701 |