Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00003027 | $0.00003732 | $0.00003014 | $0.00003712 | $12.49 | $61,926.15 |
| 2020-07-02 | $0.00003715 | $0.00003732 | $0.00003629 | $0.00003649 | $0 | $60,886.13 |
| 2020-07-03 | $0.00003649 | $0.00009176 | $0.00003649 | $0.00009072 | $3.69 | $151,358 |
| 2020-07-04 | $0.00009072 | $0.00009191 | $0.00003169 | $0.00003202 | $1.97 | $53,417.10 |
| 2020-07-05 | $0.00003202 | $0.00003204 | $0.00003077 | $0.00003121 | $10.99 | $52,077.86 |
| 2020-07-06 | $0.00003121 | $0.00009364 | $0.00003112 | $0.00004823 | $44.27 | $80,474.70 |
| 2020-07-07 | $0.00004817 | $0.00004851 | $0.00003238 | $0.00003243 | $0 | $54,105.77 |
| 2020-07-08 | $0.00003243 | $0.00009449 | $0.00003243 | $0.00005116 | $45.55 | $85,358.49 |
| 2020-07-09 | $0.00005116 | $0.00005117 | $0.00003857 | $0.00003899 | $0 | $65,055.16 |
| 2020-07-10 | $0.00003899 | $0.00003899 | $0.00003340 | $0.00003362 | $0.6753 | $56,101.60 |
| 2020-07-11 | $0.00003363 | $0.00003382 | $0.00003359 | $0.00003364 | $0 | $56,128.11 |
| 2020-07-12 | $0.00003364 | $0.00003846 | $0.00003364 | $0.00003839 | $1.07 | $64,047.60 |
| 2020-07-13 | $0.00003839 | $0.00009326 | $0.00003826 | $0.00009284 | $1.02 | $154,907 |
| 2020-07-14 | $0.00009231 | $0.00009280 | $0.00004142 | $0.00004336 | $169.56 | $72,347.82 |
| 2020-07-15 | $0.00004336 | $0.00004357 | $0.00003459 | $0.00003465 | $25.95 | $57,805.36 |
| 2020-07-16 | $0.00003462 | $0.00003472 | $0.00003318 | $0.00003364 | $0 | $56,125.76 |
| 2020-07-17 | $0.00003364 | $0.00004023 | $0.00003364 | $0.00003981 | $1.25 | $66,426.52 |
| 2020-07-18 | $0.00003981 | $0.00004197 | $0.00003970 | $0.00004118 | $27.09 | $68,702.78 |
| 2020-07-19 | $0.00004116 | $0.00004169 | $0.00004063 | $0.00004125 | $31.85 | $68,830.18 |
| 2020-07-20 | $0.00004127 | $0.00004141 | $0.00003748 | $0.00003775 | $248.58 | $62,986.04 |
| 2020-07-21 | $0.00003778 | $0.00003997 | $0.00003770 | $0.00003969 | $0.4609 | $66,219.35 |
| 2020-07-22 | $0.00003969 | $0.00003986 | $0.00003959 | $0.00003980 | $0 | $66,407.53 |
| 2020-07-23 | $0.00003980 | $0.00004393 | $0.00003477 | $0.00003498 | $376.41 | $58,368.82 |
| 2020-07-24 | $0.00003498 | $0.00009533 | $0.00003437 | $0.00009422 | $160.38 | $157,209 |
| 2020-07-25 | $0.00009423 | $0.00009634 | $0.00003705 | $0.00003753 | $5.30 | $62,615.06 |
| 2020-07-26 | $0.00003760 | $0.00003829 | $0.00003628 | $0.00003646 | $49.52 | $60,825.45 |
| 2020-07-27 | $0.00003646 | $0.00003955 | $0.00003431 | $0.00003816 | $0.5724 | $63,667.68 |
| 2020-07-28 | $0.00003812 | $0.00003905 | $0.00002336 | $0.00002504 | $16.91 | $41,781.77 |
| 2020-07-29 | $0.00002501 | $0.00002518 | $0.00002482 | $0.00002501 | $0 | $41,726.41 |
| 2020-07-30 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $0 | $41,726.41 |
| 2020-07-31 | $0.00002501 | $0.00003289 | $0.00002484 | $0.00003248 | $54.40 | $54,187.34 |