Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002234 | $0.00002272 | $0.00002058 | $0.00002215 | $13.18 | $36,951.94 |
| 2020-06-02 | $0.00002212 | $0.00002289 | $0.00002082 | $0.00002112 | $1.37 | $35,246.50 |
| 2020-06-03 | $0.00002112 | $0.00002158 | $0.00002100 | $0.00002152 | $0 | $35,900.50 |
| 2020-06-04 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $0 | $35,900.50 |
| 2020-06-05 | $0.00002152 | $0.00002152 | $0.00001642 | $0.00001647 | $10.80 | $27,477.65 |
| 2020-06-06 | $0.00001647 | $0.00001656 | $0.00001625 | $0.00001627 | $0 | $27,139.49 |
| 2020-06-07 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | $0 | $27,139.49 |
| 2020-06-08 | $0.00001627 | $0.00009748 | $0.00001627 | $0.00008222 | $24.75 | $137,184 |
| 2020-06-09 | $0.00008222 | $0.00008281 | $0.00001753 | $0.00001888 | $2.18 | $31,495.75 |
| 2020-06-10 | $0.00001889 | $0.00001904 | $0.00001882 | $0.00001897 | $0 | $31,659.15 |
| 2020-06-11 | $0.00001897 | $0.00002167 | $0.00001759 | $0.00001915 | $41.03 | $31,959.75 |
| 2020-06-12 | $0.00001915 | $0.00001992 | $0.00001897 | $0.00001971 | $0 | $32,893.34 |
| 2020-06-13 | $0.00001971 | $0.00002068 | $0.00001698 | $0.00001759 | $114.37 | $29,343.49 |
| 2020-06-14 | $0.00001759 | $0.00002024 | $0.00001747 | $0.00001985 | $4.91 | $33,113.24 |
| 2020-06-15 | $0.00001985 | $0.00001986 | $0.00001726 | $0.00001801 | $1.91 | $30,056.46 |
| 2020-06-16 | $0.00001800 | $0.00009532 | $0.00001787 | $0.00009524 | $49.69 | $158,903 |
| 2020-06-17 | $0.00009525 | $0.00009529 | $0.00001973 | $0.00002337 | $47.99 | $38,995.95 |
| 2020-06-18 | $0.00002337 | $0.00002415 | $0.00002157 | $0.00002179 | $6.19 | $36,352.75 |
| 2020-06-19 | $0.00002178 | $0.00002184 | $0.00002152 | $0.00002167 | $0 | $36,148.65 |
| 2020-06-20 | $0.00002167 | $0.00002167 | $0.00002050 | $0.00002081 | $7.67 | $34,724.08 |
| 2020-06-21 | $0.00002080 | $0.00002724 | $0.00002076 | $0.00002714 | $18.42 | $45,275.34 |
| 2020-06-22 | $0.00002716 | $0.00003192 | $0.00002379 | $0.00003181 | $85.07 | $53,077.71 |
| 2020-06-23 | $0.00003182 | $0.00003940 | $0.00002847 | $0.00003402 | $183.91 | $56,768.84 |
| 2020-06-24 | $0.00003402 | $0.00004005 | $0.00003401 | $0.00003981 | $146.63 | $66,424.39 |
| 2020-06-25 | $0.00003986 | $0.00004002 | $0.00002543 | $0.00003678 | $359.17 | $61,361.77 |
| 2020-06-26 | $0.00003675 | $0.00004064 | $0.00003669 | $0.00003899 | $7.07 | $65,058.85 |
| 2020-06-27 | $0.00003899 | $0.00003911 | $0.00002568 | $0.00002619 | $1.81 | $43,700.27 |
| 2020-06-28 | $0.00002619 | $0.00003940 | $0.00002581 | $0.00003893 | $182.05 | $64,947.82 |
| 2020-06-29 | $0.00003893 | $0.00003952 | $0.00003630 | $0.00003649 | $78.00 | $60,876.04 |
| 2020-06-30 | $0.00003632 | $0.00003651 | $0.00002998 | $0.00003027 | $52.60 | $50,505.48 |