Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | $0 | $60,036.52 |
| 2020-05-02 | $0.00003598 | $0.00004014 | $0.00003598 | $0.00004007 | $18.23 | $66,859.47 |
| 2020-05-03 | $0.00004006 | $0.00004054 | $0.00003858 | $0.00003886 | $0 | $64,831.34 |
| 2020-05-04 | $0.00003886 | $0.00004044 | $0.00003782 | $0.00004032 | $12.33 | $67,279.72 |
| 2020-05-05 | $0.00004035 | $0.00004048 | $0.00003524 | $0.00003554 | $9.21 | $59,304.12 |
| 2020-05-06 | $0.00003556 | $0.00003598 | $0.00003492 | $0.00003492 | $3.27 | $58,257.89 |
| 2020-05-07 | $0.00003492 | $0.00003653 | $0.00003422 | $0.00003638 | $0 | $60,693.99 |
| 2020-05-08 | $0.00003638 | $0.00004175 | $0.00003515 | $0.00004118 | $10.30 | $68,710.82 |
| 2020-05-09 | $0.00004118 | $0.00004172 | $0.00003441 | $0.00003457 | $38.64 | $57,679.36 |
| 2020-05-10 | $0.00003451 | $0.00003451 | $0.00002403 | $0.00002967 | $3.68 | $49,497.56 |
| 2020-05-11 | $0.00002966 | $0.00003000 | $0.00002891 | $0.00002891 | $0 | $48,237.31 |
| 2020-05-12 | $0.00002891 | $0.00002891 | $0.00002001 | $0.00002020 | $15.54 | $33,699.81 |
| 2020-05-13 | $0.00002021 | $0.00002764 | $0.00001946 | $0.00001984 | $27.87 | $33,094.72 |
| 2020-05-14 | $0.00001984 | $0.00002035 | $0.00001954 | $0.00002022 | $0.6188 | $33,737.84 |
| 2020-05-15 | $0.00002022 | $0.00002158 | $0.00001973 | $0.00002143 | $0.5116 | $35,752.39 |
| 2020-05-16 | $0.00002143 | $0.00002733 | $0.00002129 | $0.00002722 | $7.61 | $45,423.19 |
| 2020-05-17 | $0.00002720 | $0.00002794 | $0.00002701 | $0.00002705 | $16.12 | $45,131.78 |
| 2020-05-18 | $0.00002706 | $0.00002865 | $0.00002705 | $0.00002803 | $2.64 | $46,762.13 |
| 2020-05-19 | $0.00002803 | $0.00002812 | $0.00002749 | $0.00002807 | $0 | $46,829.40 |
| 2020-05-20 | $0.00002807 | $0.00002831 | $0.00002710 | $0.00002737 | $4.06 | $45,674.37 |
| 2020-05-21 | $0.00002739 | $0.00002763 | $0.00002178 | $0.00002693 | $9.50 | $44,931.94 |
| 2020-05-22 | $0.00002693 | $0.00002786 | $0.00002678 | $0.00002783 | $0 | $46,441.47 |
| 2020-05-23 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | $0 | $46,441.47 |
| 2020-05-24 | $0.00002783 | $0.00002783 | $0.00001952 | $0.00001953 | $20.86 | $32,581.17 |
| 2020-05-25 | $0.00001953 | $0.00001998 | $0.00001937 | $0.00001975 | $7.13 | $32,958.04 |
| 2020-05-26 | $0.00001976 | $0.00001978 | $0.00001958 | $0.00001967 | $0 | $32,823.16 |
| 2020-05-27 | $0.00001967 | $0.00002380 | $0.00001967 | $0.00002108 | $7.51 | $35,165.44 |
| 2020-05-28 | $0.00002108 | $0.00002131 | $0.00002035 | $0.00002059 | $18.29 | $34,348.80 |
| 2020-05-29 | $0.00002059 | $0.00002206 | $0.00002059 | $0.00002188 | $7.12 | $36,506.03 |
| 2020-05-30 | $0.00002187 | $0.00002305 | $0.00002167 | $0.00002284 | $0 | $38,108.57 |
| 2020-05-31 | $0.00002284 | $0.00002317 | $0.00002220 | $0.00002235 | $4.41 | $37,291.29 |