Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001965 | $0.00002946 | $0.00001318 | $0.00002945 | $254.32 | $49,140.80 |
| 2020-04-02 | $0.00002952 | $0.00002990 | $0.00001770 | $0.00001835 | $192.04 | $30,613.95 |
| 2020-04-03 | $0.00001835 | $0.00002054 | $0.00001826 | $0.00002018 | $18.09 | $33,667.70 |
| 2020-04-04 | $0.00002018 | $0.00004336 | $0.00001998 | $0.00004302 | $1.64 | $71,783.90 |
| 2020-04-05 | $0.00004305 | $0.00004314 | $0.00001217 | $0.00002359 | $29.57 | $39,351.68 |
| 2020-04-06 | $0.00002359 | $0.00004006 | $0.00002356 | $0.00004006 | $1,174.24 | $66,838.08 |
| 2020-04-07 | $0.00004006 | $0.00004163 | $0.00003131 | $0.00003171 | $45.72 | $52,906.14 |
| 2020-04-08 | $0.00003171 | $0.00003285 | $0.00003148 | $0.00003285 | $0 | $54,813.62 |
| 2020-04-09 | $0.00003285 | $0.00003285 | $0.00002665 | $0.00002739 | $1.37 | $45,702.19 |
| 2020-04-10 | $0.00002736 | $0.00004194 | $0.00002536 | $0.00003043 | $205.88 | $50,779.21 |
| 2020-04-11 | $0.00003043 | $0.00004307 | $0.00003037 | $0.00004276 | $43.69 | $71,337.64 |
| 2020-04-12 | $0.00004274 | $0.00004300 | $0.00003688 | $0.00003744 | $72.45 | $62,476.33 |
| 2020-04-13 | $0.00003736 | $0.00003740 | $0.00003224 | $0.00003296 | $36.77 | $54,999.22 |
| 2020-04-14 | $0.00003296 | $0.00003333 | $0.00001312 | $0.00001312 | $77.94 | $21,898.10 |
| 2020-04-15 | $0.00001314 | $0.00003206 | $0.00001299 | $0.00003050 | $0.4237 | $50,889.03 |
| 2020-04-16 | $0.00003053 | $0.00004333 | $0.00001821 | $0.00002347 | $301.40 | $39,154.62 |
| 2020-04-17 | $0.00002348 | $0.00004581 | $0.00002331 | $0.00002821 | $174.93 | $47,070.91 |
| 2020-04-18 | $0.00002821 | $0.00003062 | $0.00002807 | $0.00003057 | $2.22 | $51,007.85 |
| 2020-04-19 | $0.00003061 | $0.00003071 | $0.00002897 | $0.00002902 | $26.11 | $48,422.89 |
| 2020-04-20 | $0.00002899 | $0.00006738 | $0.00002805 | $0.00006700 | $108.47 | $111,796 |
| 2020-04-21 | $0.00006701 | $0.00006760 | $0.00003067 | $0.00003074 | $110.09 | $51,291.40 |
| 2020-04-22 | $0.00003078 | $0.00006745 | $0.00003053 | $0.00006728 | $70.89 | $112,253 |
| 2020-04-23 | $0.00006728 | $0.00006795 | $0.00003634 | $0.00003647 | $97.61 | $60,857.22 |
| 2020-04-24 | $0.00003650 | $0.00004608 | $0.00003577 | $0.00004571 | $184.73 | $76,260.99 |
| 2020-04-25 | $0.00004571 | $0.00005889 | $0.00003853 | $0.00004159 | $313.61 | $69,399.61 |
| 2020-04-26 | $0.00004159 | $0.00005410 | $0.00003598 | $0.00003620 | $54.95 | $60,392.71 |
| 2020-04-27 | $0.00003620 | $0.00003679 | $0.00003555 | $0.00003589 | $0 | $59,876.71 |
| 2020-04-28 | $0.00003589 | $0.00003589 | $0.00003374 | $0.00003500 | $60.78 | $58,391.83 |
| 2020-04-29 | $0.00003498 | $0.00004152 | $0.00003497 | $0.00003738 | $28.37 | $62,372.84 |
| 2020-04-30 | $0.00003738 | $0.00003870 | $0.00003552 | $0.00003598 | $0 | $60,036.52 |