Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000004098 | $0.000004208 | $0.000003964 | $0.000004056 | $8.77 | $6,708.22 |
| 2020-03-02 | $0.000004056 | $0.000004336 | $0.000004028 | $0.000004272 | $2.30 | $7,067.86 |
| 2020-03-03 | $0.000004271 | $0.000004365 | $0.000004200 | $0.000004280 | $22.35 | $7,083.51 |
| 2020-03-04 | $0.000004280 | $0.000004309 | $0.000004154 | $0.000004226 | $0.6550 | $6,996.32 |
| 2020-03-05 | $0.000004227 | $0.000004413 | $0.000004227 | $0.000004343 | $4.16 | $7,192.36 |
| 2020-03-06 | $0.000004343 | $0.000004464 | $0.000004302 | $0.000004413 | $0.7944 | $7,310.38 |
| 2020-03-07 | $0.000004412 | $0.000004462 | $0.000004386 | $0.000004442 | $0 | $7,360.37 |
| 2020-03-08 | $0.000004442 | $0.000005940 | $0.000004442 | $0.000004661 | $58.83 | $7,725.86 |
| 2020-03-09 | $0.000004647 | $0.000004708 | $0.000004256 | $0.000004510 | $1.17 | $7,477.93 |
| 2020-03-10 | $0.000004515 | $0.00001332 | $0.000004488 | $0.000007036 | $361.75 | $11,669.43 |
| 2020-03-11 | $0.000007037 | $0.000007086 | $0.000006473 | $0.000006784 | $0.6637 | $11,255.46 |
| 2020-03-12 | $0.000006783 | $0.000006798 | $0.000004288 | $0.000004426 | $0.7135 | $7,345.76 |
| 2020-03-13 | $0.000004330 | $0.000006677 | $0.000003580 | $0.000004485 | $65.80 | $7,445.77 |
| 2020-03-14 | $0.000004495 | $0.000004758 | $0.000004145 | $0.000004472 | $5.51 | $7,425.34 |
| 2020-03-15 | $0.000004472 | $0.000004970 | $0.000004447 | $0.000004732 | $0.3786 | $7,860.62 |
| 2020-03-16 | $0.000004737 | $0.000004737 | $0.000003979 | $0.000004588 | $7.90 | $7,623.62 |
| 2020-03-17 | $0.000004603 | $0.000004958 | $0.000004590 | $0.000004694 | $4.38 | $7,801.64 |
| 2020-03-18 | $0.000004699 | $0.000005100 | $0.000004262 | $0.000005052 | $6.32 | $8,399.44 |
| 2020-03-19 | $0.000005052 | $0.000006437 | $0.000004427 | $0.000006250 | $20.77 | $10,394.48 |
| 2020-03-20 | $0.000006250 | $0.000006921 | $0.000005338 | $0.000005720 | $0.6371 | $9,514.91 |
| 2020-03-21 | $0.000005720 | $0.000005900 | $0.000005589 | $0.000005754 | $1.29 | $9,574.87 |
| 2020-03-22 | $0.000005751 | $0.000006240 | $0.000005678 | $0.000005699 | $2.85 | $9,485.14 |
| 2020-03-23 | $0.000005699 | $0.000005972 | $0.000005381 | $0.000005815 | $10.41 | $9,680.03 |
| 2020-03-24 | $0.000005815 | $0.000005924 | $0.000005740 | $0.000005924 | $0 | $9,862.42 |
| 2020-03-25 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | $0 | $9,862.87 |
| 2020-03-26 | $0.000005924 | $0.00001355 | $0.000005924 | $0.00001245 | $88.77 | $20,751.79 |
| 2020-03-27 | $0.00001245 | $0.00001521 | $0.00001208 | $0.00001477 | $76.39 | $24,615.92 |
| 2020-03-28 | $0.00001478 | $0.00001502 | $0.000009742 | $0.00001011 | $133.18 | $16,852.66 |
| 2020-03-29 | $0.00001011 | $0.00001012 | $0.000009980 | $0.000009982 | $0 | $16,648.70 |
| 2020-03-30 | $0.000009982 | $0.00003631 | $0.000004109 | $0.00002345 | $508.24 | $39,128.29 |
| 2020-03-31 | $0.00001603 | $0.00003469 | $0.00001603 | $0.00001965 | $247.74 | $32,785.05 |