Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001019 | $0.00001084 | $0.00001015 | $0.00001062 | $5.28 | $17,406.13 |
| 2020-02-02 | $0.00001062 | $0.00001165 | $0.00001022 | $0.00001124 | $9.09 | $18,416.14 |
| 2020-02-03 | $0.00001124 | $0.00001213 | $0.00001034 | $0.00001045 | $38.47 | $17,140.06 |
| 2020-02-04 | $0.00001046 | $0.00001055 | $0.00001004 | $0.00001022 | $16.86 | $16,756.24 |
| 2020-02-05 | $0.00001022 | $0.00001044 | $0.000009011 | $0.000009442 | $22.35 | $15,491.00 |
| 2020-02-06 | $0.000009424 | $0.000009587 | $0.000008014 | $0.000008807 | $6.66 | $14,453.73 |
| 2020-02-07 | $0.000008816 | $0.000009719 | $0.000008787 | $0.000009673 | $24.13 | $15,880.25 |
| 2020-02-08 | $0.000009671 | $0.000009675 | $0.000008244 | $0.000008414 | $51.07 | $13,817.03 |
| 2020-02-09 | $0.000008412 | $0.000008606 | $0.000008326 | $0.000008488 | $2.41 | $13,944.55 |
| 2020-02-10 | $0.000008480 | $0.000008526 | $0.000007312 | $0.000008174 | $47.61 | $13,433.00 |
| 2020-02-11 | $0.000008177 | $0.00001226 | $0.000008013 | $0.000008426 | $5.08 | $13,851.20 |
| 2020-02-12 | $0.000008426 | $0.000009058 | $0.000008410 | $0.000008947 | $12.63 | $14,712.28 |
| 2020-02-13 | $0.000008947 | $0.000009064 | $0.000006287 | $0.000006431 | $53.80 | $10,579.21 |
| 2020-02-14 | $0.000006430 | $0.000006677 | $0.000006354 | $0.000006639 | $1.89 | $10,924.78 |
| 2020-02-15 | $0.000006639 | $0.000006671 | $0.000006088 | $0.000006116 | $2.35 | $10,066.67 |
| 2020-02-16 | $0.000006121 | $0.000007449 | $0.000006096 | $0.000006768 | $4.12 | $11,143.42 |
| 2020-02-17 | $0.000006764 | $0.00001019 | $0.000005036 | $0.000005122 | $80.13 | $8,436.57 |
| 2020-02-18 | $0.000005123 | $0.000006241 | $0.000005073 | $0.000006162 | $3.95 | $10,152.46 |
| 2020-02-19 | $0.000006166 | $0.000006231 | $0.000004938 | $0.000004977 | $3.26 | $8,203.70 |
| 2020-02-20 | $0.000004979 | $0.000005046 | $0.000004722 | $0.000004876 | $4.31 | $8,038.41 |
| 2020-02-21 | $0.000004874 | $0.000005246 | $0.000004824 | $0.000005145 | $2.19 | $8,485.31 |
| 2020-02-22 | $0.000005144 | $0.000008229 | $0.000005080 | $0.000006011 | $31.87 | $9,916.15 |
| 2020-02-23 | $0.000006011 | $0.000006301 | $0.000005466 | $0.000005562 | $14.38 | $9,178.49 |
| 2020-02-24 | $0.000005568 | $0.000005569 | $0.000005073 | $0.000005287 | $1.32 | $8,727.83 |
| 2020-02-25 | $0.000005287 | $0.000006022 | $0.000004905 | $0.000004993 | $5.39 | $8,244.36 |
| 2020-02-26 | $0.000004983 | $0.000005031 | $0.000004577 | $0.000004591 | $0 | $7,583.34 |
| 2020-02-27 | $0.000004591 | $0.000004591 | $0.000004261 | $0.000004306 | $0.8181 | $7,114.44 |
| 2020-02-28 | $0.000004301 | $0.000004422 | $0.000004049 | $0.000004186 | $3.40 | $6,918.54 |
| 2020-02-29 | $0.000004183 | $0.000004296 | $0.000004087 | $0.000004098 | $3.11 | $6,775.29 |