Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000005374 | $0.000005485 | $0.000004173 | $0.000004207 | $4.22 | $6,815.89 |
| 2020-01-02 | $0.000004202 | $0.000004213 | $0.000003578 | $0.000003984 | $9.11 | $6,456.57 |
| 2020-01-03 | $0.000003982 | $0.000006355 | $0.000003945 | $0.000004667 | $7.73 | $7,567.44 |
| 2020-01-04 | $0.000004662 | $0.000007364 | $0.000004211 | $0.000004329 | $24.66 | $7,021.28 |
| 2020-01-05 | $0.000004333 | $0.000006948 | $0.000004300 | $0.000005224 | $16.29 | $8,476.61 |
| 2020-01-06 | $0.000005226 | $0.000006330 | $0.000004887 | $0.000005038 | $14.46 | $8,177.42 |
| 2020-01-07 | $0.000005040 | $0.000005591 | $0.000004920 | $0.000005573 | $8.09 | $9,049.91 |
| 2020-01-08 | $0.000005571 | $0.000006387 | $0.000004512 | $0.000006383 | $26.78 | $10,369.10 |
| 2020-01-09 | $0.000006386 | $0.000006404 | $0.000004431 | $0.000004522 | $17.66 | $7,348.30 |
| 2020-01-10 | $0.000004521 | $0.000005427 | $0.000004059 | $0.000004390 | $18.52 | $7,135.99 |
| 2020-01-11 | $0.000004385 | $0.000005569 | $0.000003938 | $0.000003943 | $16.02 | $6,412.64 |
| 2020-01-12 | $0.000003941 | $0.000004104 | $0.000003927 | $0.000004081 | $4.09 | $6,638.38 |
| 2020-01-13 | $0.000004090 | $0.000004109 | $0.000004008 | $0.000004023 | $0 | $6,547.61 |
| 2020-01-14 | $0.000004023 | $0.000007794 | $0.000004023 | $0.000007592 | $21.53 | $12,359.10 |
| 2020-01-15 | $0.000007597 | $0.000007797 | $0.000005619 | $0.000005799 | $1.05 | $9,444.15 |
| 2020-01-16 | $0.000005805 | $0.000005830 | $0.000005046 | $0.000005185 | $3.47 | $8,446.51 |
| 2020-01-17 | $0.000005186 | $0.000005659 | $0.000005121 | $0.000005541 | $2.23 | $9,030.85 |
| 2020-01-18 | $0.000005534 | $0.000007179 | $0.000004097 | $0.000005941 | $27.09 | $9,685.63 |
| 2020-01-19 | $0.000005941 | $0.000007953 | $0.000005726 | $0.000005773 | $21.43 | $9,415.56 |
| 2020-01-20 | $0.000005780 | $0.000008625 | $0.000005117 | $0.000008584 | $59.93 | $14,005.02 |
| 2020-01-21 | $0.000008580 | $0.000008691 | $0.000005627 | $0.000005770 | $4.55 | $9,416.20 |
| 2020-01-22 | $0.000005765 | $0.000006435 | $0.000005732 | $0.000005826 | $6.46 | $9,512.10 |
| 2020-01-23 | $0.000005835 | $0.000006116 | $0.000005512 | $0.000006003 | $13.84 | $9,803.98 |
| 2020-01-24 | $0.000006011 | $0.000006104 | $0.000005650 | $0.000006002 | $6.12 | $9,806.93 |
| 2020-01-25 | $0.000006007 | $0.000006007 | $0.000005805 | $0.000005914 | $4.49 | $9,665.07 |
| 2020-01-26 | $0.000005907 | $0.000006212 | $0.000005418 | $0.000006182 | $2.10 | $10,107.75 |
| 2020-01-27 | $0.000006183 | $0.00001132 | $0.000006169 | $0.00001116 | $122.08 | $18,260.17 |
| 2020-01-28 | $0.00001117 | $0.00001223 | $0.000008083 | $0.00001213 | $98.65 | $19,844.71 |
| 2020-01-29 | $0.00001213 | $0.00001245 | $0.00001196 | $0.00001207 | $0 | $19,757.04 |
| 2020-01-30 | $0.00001207 | $0.00001207 | $0.000009192 | $0.00001022 | $2.89 | $16,737.70 |
| 2020-01-31 | $0.00001022 | $0.00001041 | $0.000009868 | $0.00001019 | $4.12 | $16,681.75 |