Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000009968 | $0.000009973 | $0.000008892 | $0.000009067 | $41.83 | $14,511.86 |
| 2019-12-02 | $0.000009065 | $0.00002195 | $0.000008684 | $0.00001378 | $13.67 | $22,063.28 |
| 2019-12-03 | $0.00001378 | $0.00001412 | $0.000009066 | $0.000009077 | $1.78 | $14,540.24 |
| 2019-12-04 | $0.000009076 | $0.000009307 | $0.000008544 | $0.000008589 | $9.00 | $13,764.87 |
| 2019-12-05 | $0.000008587 | $0.000009349 | $0.000008533 | $0.000009060 | $0.6631 | $14,525.65 |
| 2019-12-06 | $0.000009057 | $0.000009598 | $0.000008523 | $0.000009591 | $1.09 | $15,382.46 |
| 2019-12-07 | $0.000009591 | $0.000009678 | $0.000008639 | $0.000008667 | $30.74 | $13,907.15 |
| 2019-12-08 | $0.000008672 | $0.000008836 | $0.000008637 | $0.000008685 | $0 | $13,940.87 |
| 2019-12-09 | $0.000008685 | $0.000008685 | $0.000008496 | $0.000008539 | $0.5791 | $13,712.00 |
| 2019-12-10 | $0.000008538 | $0.000008570 | $0.000008381 | $0.000008478 | $7.04 | $13,619.46 |
| 2019-12-11 | $0.000008482 | $0.000008987 | $0.000008450 | $0.000008789 | $15.66 | $14,125.13 |
| 2019-12-12 | $0.000008785 | $0.000009290 | $0.000008704 | $0.000009252 | $4.60 | $14,875.28 |
| 2019-12-13 | $0.000009257 | $0.00005571 | $0.000009242 | $0.00002717 | $42.89 | $43,708.02 |
| 2019-12-14 | $0.00002718 | $0.00002718 | $0.000008268 | $0.000008307 | $21.35 | $13,366.50 |
| 2019-12-15 | $0.000008307 | $0.000008418 | $0.000008125 | $0.000008324 | $0.9941 | $13,397.94 |
| 2019-12-16 | $0.000008314 | $0.000008699 | $0.000006808 | $0.000006864 | $3.92 | $11,052.24 |
| 2019-12-17 | $0.000006864 | $0.000007668 | $0.000006329 | $0.000007046 | $9.19 | $11,349.62 |
| 2019-12-18 | $0.000007046 | $0.000007814 | $0.000006966 | $0.000007752 | $0.8936 | $12,492.01 |
| 2019-12-19 | $0.000007752 | $0.000007814 | $0.000007479 | $0.000007479 | $0 | $12,056.97 |
| 2019-12-20 | $0.000007479 | $0.000007479 | $0.000005639 | $0.000005641 | $15.40 | $9,097.01 |
| 2019-12-21 | $0.000005643 | $0.000007242 | $0.000005563 | $0.000005605 | $6.74 | $9,042.42 |
| 2019-12-22 | $0.000005600 | $0.000007603 | $0.000003277 | $0.000005455 | $38.81 | $8,805.16 |
| 2019-12-23 | $0.000005454 | $0.000007233 | $0.000005443 | $0.000006944 | $6.37 | $11,212.00 |
| 2019-12-24 | $0.000006947 | $0.000007503 | $0.000006882 | $0.000007322 | $5.26 | $11,826.73 |
| 2019-12-25 | $0.000007332 | $0.000007332 | $0.000005584 | $0.000006909 | $8.10 | $11,163.99 |
| 2019-12-26 | $0.000006909 | $0.000007033 | $0.000006768 | $0.000006845 | $5.35 | $11,064.99 |
| 2019-12-27 | $0.000006844 | $0.000007091 | $0.000006794 | $0.000007002 | $2.52 | $11,323.15 |
| 2019-12-28 | $0.000007000 | $0.000007448 | $0.000005991 | $0.000005998 | $11.22 | $9,703.47 |
| 2019-12-29 | $0.000005998 | $0.000006216 | $0.000005942 | $0.000006160 | $0 | $9,969.57 |
| 2019-12-30 | $0.000006160 | $0.000006160 | $0.000006160 | $0.000006160 | $0 | $9,973.42 |
| 2019-12-31 | $0.000006160 | $0.000006459 | $0.000005352 | $0.000005374 | $4.32 | $8,703.73 |