Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001528 | $0.00001528 | $0.00001501 | $0.00001510 | $0 | $23,862.45 |
| 2019-11-02 | $0.00001510 | $0.00001721 | $0.00001397 | $0.00001406 | $106.06 | $22,226.10 |
| 2019-11-03 | $0.00001406 | $0.00001411 | $0.00001278 | $0.00001290 | $15.48 | $20,394.90 |
| 2019-11-04 | $0.00001290 | $0.00001368 | $0.00001285 | $0.00001355 | $18.45 | $21,432.65 |
| 2019-11-05 | $0.00001355 | $0.00002092 | $0.00001349 | $0.00002083 | $203.60 | $32,967.36 |
| 2019-11-06 | $0.00002082 | $0.00004859 | $0.00001927 | $0.00001942 | $224.73 | $30,758.23 |
| 2019-11-07 | $0.00001941 | $0.00001986 | $0.00001293 | $0.00001299 | $109.29 | $20,584.49 |
| 2019-11-08 | $0.00001299 | $0.00001311 | $0.00001250 | $0.00001271 | $48.60 | $20,148.13 |
| 2019-11-09 | $0.00001271 | $0.00001492 | $0.00001210 | $0.00001487 | $64.38 | $23,581.63 |
| 2019-11-10 | $0.00001487 | $0.00001531 | $0.00001245 | $0.00001275 | $39.44 | $20,220.13 |
| 2019-11-11 | $0.00001277 | $0.00001481 | $0.00001275 | $0.00001423 | $14.23 | $22,588.90 |
| 2019-11-12 | $0.00001424 | $0.00001487 | $0.00001422 | $0.00001471 | $37.79 | $23,358.37 |
| 2019-11-13 | $0.00001472 | $0.00001489 | $0.00001462 | $0.00001462 | $0 | $23,227.43 |
| 2019-11-14 | $0.00001462 | $0.00001462 | $0.00001249 | $0.00001249 | $1.57 | $19,851.38 |
| 2019-11-15 | $0.00001248 | $0.00001275 | $0.00001152 | $0.00001271 | $18.81 | $20,213.87 |
| 2019-11-16 | $0.00001271 | $0.00001361 | $0.00001164 | $0.00001347 | $5.18 | $21,425.97 |
| 2019-11-17 | $0.00001347 | $0.00001395 | $0.00001342 | $0.00001394 | $0 | $22,180.04 |
| 2019-11-18 | $0.00001394 | $0.00001394 | $0.00001173 | $0.00001193 | $1.08 | $18,989.31 |
| 2019-11-19 | $0.00001193 | $0.00001209 | $0.00001105 | $0.00001168 | $25.38 | $18,603.85 |
| 2019-11-20 | $0.00001168 | $0.00001190 | $0.00001157 | $0.00001162 | $0 | $18,515.64 |
| 2019-11-21 | $0.00001162 | $0.00001194 | $0.00001154 | $0.00001170 | $1.63 | $18,654.47 |
| 2019-11-22 | $0.00001170 | $0.00001182 | $0.000008978 | $0.000009525 | $0.4844 | $15,188.29 |
| 2019-11-23 | $0.000009523 | $0.00001072 | $0.000009391 | $0.00001071 | $3.05 | $17,091.96 |
| 2019-11-24 | $0.00001072 | $0.00001073 | $0.000008958 | $0.000008958 | $2.89 | $14,297.52 |
| 2019-11-25 | $0.000008947 | $0.00005069 | $0.000008592 | $0.00002436 | $4.38 | $38,896.20 |
| 2019-11-26 | $0.00002434 | $0.00002538 | $0.000009231 | $0.000009927 | $1.60 | $15,856.77 |
| 2019-11-27 | $0.000009927 | $0.00001019 | $0.000009543 | $0.00001009 | $5.79 | $16,116.43 |
| 2019-11-28 | $0.00001008 | $0.00001117 | $0.00001005 | $0.00001084 | $16.73 | $17,322.88 |
| 2019-11-29 | $0.00001082 | $0.00001092 | $0.000009764 | $0.000009767 | $5.36 | $15,619.44 |
| 2019-11-30 | $0.000009776 | $0.00001033 | $0.000009727 | $0.000009961 | $3.90 | $15,937.77 |