Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001738 | $0.00001805 | $0.00001499 | $0.00001794 | $154.74 | $27,927.22 |
| 2019-10-02 | $0.00001794 | $0.00001820 | $0.00001557 | $0.00001584 | $2.00 | $24,671.10 |
| 2019-10-03 | $0.00001582 | $0.00001594 | $0.00001535 | $0.00001584 | $0.5923 | $24,678.65 |
| 2019-10-04 | $0.00001583 | $0.00001597 | $0.00001569 | $0.00001586 | $0 | $24,727.07 |
| 2019-10-05 | $0.00001586 | $0.00001722 | $0.00001586 | $0.00001705 | $0.7747 | $26,598.49 |
| 2019-10-06 | $0.00001705 | $0.00001861 | $0.00001677 | $0.00001826 | $27.33 | $28,499.35 |
| 2019-10-07 | $0.00001826 | $0.00001888 | $0.00001797 | $0.00001879 | $0 | $29,335.35 |
| 2019-10-08 | $0.00001879 | $0.00001879 | $0.00001709 | $0.00001722 | $6.85 | $26,901.92 |
| 2019-10-09 | $0.00001722 | $0.00002213 | $0.00001709 | $0.00001783 | $81.88 | $27,874.96 |
| 2019-10-10 | $0.00001783 | $0.00002062 | $0.00001723 | $0.00001731 | $18.27 | $27,072.41 |
| 2019-10-11 | $0.00001733 | $0.00001747 | $0.00001624 | $0.00001633 | $14.49 | $25,543.32 |
| 2019-10-12 | $0.00001636 | $0.00001645 | $0.00001338 | $0.00001344 | $84.00 | $21,038.36 |
| 2019-10-13 | $0.00001343 | $0.00001905 | $0.00001341 | $0.00001872 | $28.66 | $29,309.96 |
| 2019-10-14 | $0.00001872 | $0.00001889 | $0.00001582 | $0.00001597 | $24.75 | $25,020.94 |
| 2019-10-15 | $0.00001596 | $0.00001650 | $0.00001373 | $0.00001648 | $8.97 | $25,838.50 |
| 2019-10-16 | $0.00001650 | $0.00001711 | $0.00001430 | $0.00001694 | $51.41 | $26,564.19 |
| 2019-10-17 | $0.00001693 | $0.00001763 | $0.00001675 | $0.00001749 | $0 | $27,444.09 |
| 2019-10-18 | $0.00001749 | $0.00001749 | $0.00001643 | $0.00001658 | $14.30 | $26,028.35 |
| 2019-10-19 | $0.00001658 | $0.00001743 | $0.00001645 | $0.00001729 | $2.42 | $27,154.90 |
| 2019-10-20 | $0.00001730 | $0.00001733 | $0.00001465 | $0.00001483 | $14.83 | $23,305.84 |
| 2019-10-21 | $0.00001483 | $0.00008238 | $0.00001459 | $0.00008238 | $16.20 | $129,506 |
| 2019-10-22 | $0.00008239 | $0.00008249 | $0.00001448 | $0.00001451 | $0.5912 | $22,818.97 |
| 2019-10-23 | $0.00001451 | $0.00001453 | $0.00001417 | $0.00001427 | $0 | $22,450.78 |
| 2019-10-24 | $0.00001427 | $0.00001612 | $0.00001399 | $0.00001402 | $8.05 | $22,070.85 |
| 2019-10-25 | $0.00001402 | $0.00001605 | $0.00001390 | $0.00001594 | $38.67 | $25,097.20 |
| 2019-10-26 | $0.00001594 | $0.00001726 | $0.00001567 | $0.00001590 | $0 | $25,046.34 |
| 2019-10-27 | $0.00001590 | $0.00001733 | $0.00001475 | $0.00001498 | $191.33 | $23,611.60 |
| 2019-10-28 | $0.00001498 | $0.00001548 | $0.00001447 | $0.00001450 | $0 | $22,863.58 |
| 2019-10-29 | $0.00001450 | $0.00001682 | $0.00001450 | $0.00001556 | $84.89 | $24,559.00 |
| 2019-10-30 | $0.00001557 | $0.00001583 | $0.00001096 | $0.00001110 | $67.76 | $17,522.90 |
| 2019-10-31 | $0.00001110 | $0.00001533 | $0.00001096 | $0.00001528 | $4.07 | $24,135.27 |