Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009796 | $0.0001026 | $0.00003869 | $0.00009677 | $9.32 | $145,675 |
| 2019-08-02 | $0.00009679 | $0.00009836 | $0.00004067 | $0.00004462 | $89.22 | $67,211.70 |
| 2019-08-03 | $0.00004462 | $0.00005274 | $0.00003766 | $0.00003785 | $283.75 | $57,044.27 |
| 2019-08-04 | $0.00003783 | $0.00005553 | $0.00003779 | $0.00005498 | $232.17 | $82,920.77 |
| 2019-08-05 | $0.00005499 | $0.00006379 | $0.00004121 | $0.00004700 | $228.58 | $70,926.17 |
| 2019-08-06 | $0.00004697 | $0.00004798 | $0.00003025 | $0.00003074 | $28.33 | $46,414.75 |
| 2019-08-07 | $0.00003071 | $0.00003083 | $0.00002478 | $0.00002546 | $40.46 | $38,459.39 |
| 2019-08-08 | $0.00002546 | $0.00002616 | $0.00002486 | $0.00002521 | $8.42 | $38,115.49 |
| 2019-08-09 | $0.00002523 | $0.00002530 | $0.00002338 | $0.00002364 | $7.09 | $35,763.35 |
| 2019-08-10 | $0.00002364 | $0.00002873 | $0.00002328 | $0.00002820 | $4.51 | $42,681.27 |
| 2019-08-11 | $0.00002819 | $0.00002916 | $0.00002819 | $0.00002916 | $0 | $44,163.59 |
| 2019-08-12 | $0.00002916 | $0.00002916 | $0.00002313 | $0.00002315 | $2.08 | $35,082.38 |
| 2019-08-13 | $0.00002315 | $0.00002762 | $0.00002277 | $0.00002448 | $65.84 | $37,112.81 |
| 2019-08-14 | $0.00002448 | $0.00005020 | $0.00002440 | $0.00003822 | $450.14 | $57,978.68 |
| 2019-08-15 | $0.00003824 | $0.00003901 | $0.00002770 | $0.00003205 | $449.03 | $48,643.11 |
| 2019-08-16 | $0.00003208 | $0.00003394 | $0.00002896 | $0.00003294 | $204.47 | $50,031.67 |
| 2019-08-17 | $0.00003296 | $0.00003315 | $0.00003243 | $0.00003245 | $0 | $49,311.21 |
| 2019-08-18 | $0.00003245 | $0.00003245 | $0.00003121 | $0.00003130 | $31.30 | $47,599.36 |
| 2019-08-19 | $0.00003127 | $0.00004006 | $0.00003111 | $0.00003400 | $80.56 | $51,723.68 |
| 2019-08-20 | $0.00003400 | $0.00008531 | $0.00003319 | $0.00008473 | $10.60 | $128,984 |
| 2019-08-21 | $0.00008471 | $0.00008504 | $0.00003824 | $0.00004159 | $71.94 | $63,352.08 |
| 2019-08-22 | $0.00004158 | $0.00004247 | $0.00004065 | $0.00004196 | $0 | $63,957.53 |
| 2019-08-23 | $0.00004196 | $0.00004196 | $0.00003300 | $0.00003394 | $43.31 | $51,762.11 |
| 2019-08-24 | $0.00003393 | $0.00004416 | $0.00003254 | $0.00004408 | $125.09 | $67,256.28 |
| 2019-08-25 | $0.00004408 | $0.00007038 | $0.00004014 | $0.00005656 | $324.86 | $86,353.93 |
| 2019-08-26 | $0.00005663 | $0.00006649 | $0.00003909 | $0.00004049 | $165.81 | $61,850.21 |
| 2019-08-27 | $0.00004053 | $0.00004312 | $0.00003547 | $0.00003566 | $133.11 | $54,504.53 |
| 2019-08-28 | $0.00003572 | $0.00004085 | $0.00003436 | $0.00003439 | $89.88 | $52,588.01 |
| 2019-08-29 | $0.00003439 | $0.00003439 | $0.00002672 | $0.00002692 | $68.86 | $41,192.76 |
| 2019-08-30 | $0.00002692 | $0.00002695 | $0.00002631 | $0.00002677 | $0 | $40,984.14 |
| 2019-08-31 | $0.00002677 | $0.00002677 | $0.00002583 | $0.00002646 | $1.71 | $40,529.68 |