Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00004156 | $0.00004285 | $0.00004041 | $0.00004067 | $0 | $60,019.26 |
| 2019-07-02 | $0.00004067 | $0.00004137 | $0.00003830 | $0.00004048 | $0.1577 | $59,773.41 |
| 2019-07-03 | $0.00004054 | $0.00004175 | $0.00002367 | $0.00002450 | $14.84 | $36,199.16 |
| 2019-07-04 | $0.00002451 | $0.00003530 | $0.00002386 | $0.00003359 | $21.24 | $49,667.92 |
| 2019-07-05 | $0.00003359 | $0.00003378 | $0.00003295 | $0.00003348 | $0 | $49,542.51 |
| 2019-07-06 | $0.00003348 | $0.00003348 | $0.00002463 | $0.00002476 | $21.15 | $36,664.32 |
| 2019-07-07 | $0.00002474 | $0.00002510 | $0.00002473 | $0.00002473 | $0 | $36,646.71 |
| 2019-07-08 | $0.00002473 | $0.00003752 | $0.00002473 | $0.00003702 | $191.36 | $54,885.16 |
| 2019-07-09 | $0.00003699 | $0.00003725 | $0.00001908 | $0.00002150 | $91.90 | $31,892.44 |
| 2019-07-10 | $0.00002150 | $0.00005900 | $0.00002127 | $0.00004863 | $4.37 | $72,189.91 |
| 2019-07-11 | $0.00004863 | $0.00004863 | $0.00001007 | $0.00001023 | $94.28 | $15,203.50 |
| 2019-07-12 | $0.00001026 | $0.00001910 | $0.00001012 | $0.00001158 | $46.72 | $17,220.10 |
| 2019-07-13 | $0.00001158 | $0.00001764 | $0.00001101 | $0.00001717 | $4.77 | $25,545.97 |
| 2019-07-14 | $0.00001717 | $0.00002803 | $0.00001710 | $0.00002692 | $326.10 | $40,067.25 |
| 2019-07-15 | $0.00002693 | $0.00003978 | $0.00002599 | $0.00003913 | $174.45 | $58,281.34 |
| 2019-07-16 | $0.00003910 | $0.00003957 | $0.00002341 | $0.00003180 | $112.35 | $47,390.27 |
| 2019-07-17 | $0.00003180 | $0.00004811 | $0.00002874 | $0.00003321 | $137.06 | $49,534.51 |
| 2019-07-18 | $0.00003323 | $0.00007682 | $0.00002863 | $0.00007682 | $177.87 | $114,644 |
| 2019-07-19 | $0.00007682 | $0.00007690 | $0.00005360 | $0.00005505 | $47.89 | $82,207.34 |
| 2019-07-20 | $0.00005511 | $0.00009578 | $0.00005472 | $0.00007423 | $15.99 | $110,907 |
| 2019-07-21 | $0.00007423 | $0.00008082 | $0.00003878 | $0.00003986 | $119.32 | $59,594.68 |
| 2019-07-22 | $0.00003985 | $0.00004979 | $0.00003078 | $0.00003151 | $7.92 | $47,139.14 |
| 2019-07-23 | $0.00003149 | $0.00003151 | $0.00002802 | $0.00002809 | $2.74 | $42,055.82 |
| 2019-07-24 | $0.00002809 | $0.00005772 | $0.00002733 | $0.00005663 | $46.69 | $84,836.68 |
| 2019-07-25 | $0.00005659 | $0.00005751 | $0.00002602 | $0.00002616 | $39.82 | $39,219.30 |
| 2019-07-26 | $0.00002616 | $0.00004349 | $0.00002541 | $0.00004338 | $3.53 | $65,063.83 |
| 2019-07-27 | $0.00004338 | $0.00004400 | $0.00002480 | $0.00002485 | $8.44 | $37,299.19 |
| 2019-07-28 | $0.00002489 | $0.00002518 | $0.00002134 | $0.00002244 | $4.51 | $33,700.85 |
| 2019-07-29 | $0.00002244 | $0.00002285 | $0.00002239 | $0.00002265 | $0 | $34,035.71 |
| 2019-07-30 | $0.00002265 | $0.00003642 | $0.00002265 | $0.00003621 | $203.06 | $54,441.53 |
| 2019-07-31 | $0.00003623 | $0.00009792 | $0.00003613 | $0.00009792 | $21.10 | $147,315 |