Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008481 | $0.00008498 | $0.00005840 | $0.00005856 | $25.93 | $84,607.15 |
| 2019-06-02 | $0.00005856 | $0.00006155 | $0.00004609 | $0.00005155 | $8.70 | $74,527.64 |
| 2019-06-03 | $0.00005156 | $0.00005187 | $0.00004040 | $0.00004079 | $9.02 | $59,021.32 |
| 2019-06-04 | $0.00004080 | $0.00004732 | $0.00003702 | $0.00004186 | $38.63 | $60,603.35 |
| 2019-06-05 | $0.00004186 | $0.00004299 | $0.00004151 | $0.00004242 | $0 | $61,470.25 |
| 2019-06-06 | $0.00004242 | $0.00004338 | $0.00003369 | $0.00003668 | $4.59 | $53,179.72 |
| 2019-06-07 | $0.00003667 | $0.00004913 | $0.00003607 | $0.00003766 | $96.92 | $54,648.52 |
| 2019-06-08 | $0.00003756 | $0.00004182 | $0.00003319 | $0.00004149 | $65.22 | $60,255.34 |
| 2019-06-09 | $0.00004149 | $0.00004170 | $0.00003383 | $0.00003571 | $30.29 | $51,891.36 |
| 2019-06-10 | $0.00003569 | $0.00003807 | $0.00002497 | $0.00002581 | $33.12 | $37,540.33 |
| 2019-06-11 | $0.00002581 | $0.00006451 | $0.00002393 | $0.00006420 | $100.95 | $93,430.17 |
| 2019-06-12 | $0.00006434 | $0.00008005 | $0.00001874 | $0.00001895 | $39.51 | $27,598.60 |
| 2019-06-13 | $0.00001899 | $0.00006606 | $0.00001887 | $0.00006541 | $14.12 | $95,333.66 |
| 2019-06-14 | $0.00006546 | $0.00006682 | $0.00005023 | $0.00006014 | $28.99 | $87,716.48 |
| 2019-06-15 | $0.00006017 | $0.00008085 | $0.00002422 | $0.00002486 | $2.67 | $36,286.56 |
| 2019-06-16 | $0.00002486 | $0.00002498 | $0.00002435 | $0.00002468 | $5.68 | $36,048.42 |
| 2019-06-17 | $0.00002468 | $0.00002470 | $0.00002272 | $0.00002285 | $17.67 | $33,401.39 |
| 2019-06-18 | $0.00002285 | $0.00002446 | $0.00002206 | $0.00002299 | $19.47 | $33,622.23 |
| 2019-06-19 | $0.00002298 | $0.00006989 | $0.00002280 | $0.00002579 | $326.36 | $37,748.09 |
| 2019-06-20 | $0.00002579 | $0.00006429 | $0.00002572 | $0.00005778 | $41.48 | $84,630.43 |
| 2019-06-21 | $0.00005778 | $0.00005926 | $0.00004105 | $0.00005692 | $39.39 | $83,430.87 |
| 2019-06-22 | $0.00005694 | $0.00005740 | $0.00003350 | $0.00003402 | $126.69 | $49,895.55 |
| 2019-06-23 | $0.00003406 | $0.00003548 | $0.00003394 | $0.00003422 | $8.21 | $50,225.68 |
| 2019-06-24 | $0.00003422 | $0.00003467 | $0.00003189 | $0.00003253 | $14.73 | $47,773.30 |
| 2019-06-25 | $0.00003253 | $0.00003314 | $0.00003123 | $0.00003139 | $16.71 | $46,138.48 |
| 2019-06-26 | $0.00003139 | $0.00004539 | $0.00003088 | $0.00004179 | $87.15 | $61,459.79 |
| 2019-06-27 | $0.00004179 | $0.00009611 | $0.00003250 | $0.00003316 | $81.99 | $48,798.40 |
| 2019-06-28 | $0.00003318 | $0.00003904 | $0.00002837 | $0.00003847 | $47.55 | $56,654.29 |
| 2019-06-29 | $0.00003845 | $0.00005258 | $0.00003728 | $0.00005212 | $78.20 | $76,810.75 |
| 2019-06-30 | $0.00005213 | $0.00005450 | $0.00004095 | $0.00004156 | $22.68 | $61,297.71 |