Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004098 | $0.00004158 | $0.00004080 | $0.00004149 | $13.53 | $56,961.08 |
| 2019-04-02 | $0.00004153 | $0.00005046 | $0.00004147 | $0.00005004 | $17.15 | $68,866.23 |
| 2019-04-03 | $0.00005006 | $0.0001002 | $0.00004890 | $0.00008788 | $255.65 | $121,047 |
| 2019-04-04 | $0.00008794 | $0.00008969 | $0.00004887 | $0.00004988 | $175.47 | $68,769.66 |
| 2019-04-05 | $0.00004988 | $0.00007266 | $0.00004966 | $0.00005311 | $480.87 | $73,283.72 |
| 2019-04-06 | $0.00005312 | $0.00005799 | $0.00005123 | $0.00005753 | $141.91 | $79,447.15 |
| 2019-04-07 | $0.00005748 | $0.00006710 | $0.00005101 | $0.00005193 | $39.66 | $71,774.08 |
| 2019-04-08 | $0.00005194 | $0.00005314 | $0.00005131 | $0.00005281 | $75.36 | $73,045.43 |
| 2019-04-09 | $0.00005281 | $0.00006814 | $0.00005151 | $0.00005230 | $42.43 | $72,409.57 |
| 2019-04-10 | $0.00005229 | $0.00005814 | $0.00005215 | $0.00005366 | $64.06 | $74,342.91 |
| 2019-04-11 | $0.00005367 | $0.00005446 | $0.00004895 | $0.00005058 | $63.23 | $70,136.83 |
| 2019-04-12 | $0.00005056 | $0.00005174 | $0.00004943 | $0.00005163 | $1,504.47 | $71,660.51 |
| 2019-04-13 | $0.00005163 | $0.00009594 | $0.00005051 | $0.00005071 | $79.48 | $70,439.84 |
| 2019-04-14 | $0.00005071 | $0.00005680 | $0.00005029 | $0.00005664 | $300.65 | $78,751.60 |
| 2019-04-15 | $0.00005664 | $0.00007975 | $0.00004997 | $0.00005042 | $227.87 | $70,135.02 |
| 2019-04-16 | $0.00005041 | $0.00005100 | $0.00004875 | $0.00005091 | $172.26 | $70,816.90 |
| 2019-04-17 | $0.00005087 | $0.00005271 | $0.00005076 | $0.00005244 | $225.66 | $73,094.49 |
| 2019-04-18 | $0.00005243 | $0.00005610 | $0.00005181 | $0.00005209 | $98.82 | $72,678.14 |
| 2019-04-19 | $0.00005208 | $0.0001033 | $0.00005138 | $0.00005238 | $17.43 | $73,142.15 |
| 2019-04-20 | $0.00005238 | $0.00005329 | $0.00004939 | $0.00005315 | $0.01934 | $74,280.85 |
| 2019-04-21 | $0.00005317 | $0.00005337 | $0.00005135 | $0.00005305 | $88.79 | $74,203.12 |
| 2019-04-22 | $0.00005302 | $0.00005483 | $0.00005249 | $0.00005451 | $91.61 | $76,299.11 |
| 2019-04-23 | $0.00005452 | $0.00005684 | $0.00005436 | $0.00005560 | $179.78 | $77,903.47 |
| 2019-04-24 | $0.00005557 | $0.00005633 | $0.00005390 | $0.00005575 | $12.69 | $78,166.37 |
| 2019-04-25 | $0.00005577 | $0.00005607 | $0.00005101 | $0.00005179 | $119.40 | $72,671.47 |
| 2019-04-26 | $0.00005196 | $0.00009094 | $0.00005135 | $0.00005259 | $115.54 | $73,861.39 |
| 2019-04-27 | $0.00005262 | $0.00005282 | $0.00005220 | $0.00005228 | $63.68 | $73,488.70 |
| 2019-04-28 | $0.00005227 | $0.00005236 | $0.000009113 | $0.00004882 | $87.00 | $68,672.48 |
| 2019-04-29 | $0.00004881 | $0.00005248 | $0.00004714 | $0.00005236 | $226.96 | $73,713.37 |
| 2019-04-30 | $0.00005237 | $0.00005458 | $0.00005140 | $0.00005441 | $266.96 | $76,658.53 |