Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00007329 | $0.00007799 | $0.00005691 | $0.00005691 | $383.27 | $76,044.35 |
| 2019-03-02 | $0.00005683 | $0.00005734 | $0.00003876 | $0.00003896 | $21.40 | $52,106.91 |
| 2019-03-03 | $0.00003892 | $0.00006440 | $0.00003886 | $0.00006387 | $127.47 | $85,514.55 |
| 2019-03-04 | $0.00006381 | $0.00006913 | $0.00005055 | $0.00005102 | $133.11 | $68,381.22 |
| 2019-03-05 | $0.00005112 | $0.00005561 | $0.00004723 | $0.00005190 | $186.34 | $69,626.52 |
| 2019-03-06 | $0.00005181 | $0.00007571 | $0.00004084 | $0.00004265 | $21.58 | $57,274.98 |
| 2019-03-07 | $0.00004267 | $0.00005811 | $0.00004251 | $0.00005664 | $132.92 | $76,135.42 |
| 2019-03-08 | $0.00005677 | $0.00005705 | $0.00005214 | $0.00005462 | $15.25 | $73,487.95 |
| 2019-03-09 | $0.00005453 | $0.00006523 | $0.00004131 | $0.00005257 | $23.42 | $70,802.57 |
| 2019-03-10 | $0.00005271 | $0.00005443 | $0.00004572 | $0.00005217 | $67.21 | $70,331.59 |
| 2019-03-11 | $0.00005217 | $0.00005974 | $0.00003888 | $0.00003899 | $8.24 | $52,610.52 |
| 2019-03-12 | $0.00003903 | $0.00005242 | $0.00003858 | $0.00005224 | $6.69 | $70,557.59 |
| 2019-03-13 | $0.00005230 | $0.00007104 | $0.00005192 | $0.00006606 | $54.58 | $89,309.20 |
| 2019-03-14 | $0.00006599 | $0.00006726 | $0.00003898 | $0.00004695 | $12.77 | $63,526.86 |
| 2019-03-15 | $0.00004692 | $0.00007749 | $0.00004444 | $0.00007729 | $48.21 | $104,683 |
| 2019-03-16 | $0.00007717 | $0.00008013 | $0.00004130 | $0.00004221 | $46.43 | $57,220.64 |
| 2019-03-17 | $0.00004222 | $0.00007154 | $0.00004041 | $0.00005003 | $38.40 | $67,884.73 |
| 2019-03-18 | $0.00005008 | $0.00005297 | $0.00004043 | $0.00004404 | $42.91 | $59,813.21 |
| 2019-03-19 | $0.00004405 | $0.00006300 | $0.00004341 | $0.00005739 | $159.66 | $78,014.52 |
| 2019-03-20 | $0.00005744 | $0.00007949 | $0.00004215 | $0.00004468 | $27.18 | $60,794.58 |
| 2019-03-21 | $0.00004472 | $0.00008072 | $0.00004005 | $0.00004026 | $52.38 | $54,832.22 |
| 2019-03-22 | $0.00004018 | $0.00007538 | $0.00004018 | $0.00004558 | $4.99 | $62,134.57 |
| 2019-03-23 | $0.00004557 | $0.00007830 | $0.00004032 | $0.00004032 | $24.67 | $55,000.93 |
| 2019-03-24 | $0.00004028 | $0.00004761 | $0.00004009 | $0.00004198 | $31.26 | $57,289.60 |
| 2019-03-25 | $0.00004205 | $0.00004371 | $0.00003926 | $0.00003966 | $46.78 | $54,119.82 |
| 2019-03-26 | $0.00003951 | $0.00004615 | $0.00003256 | $0.00003286 | $43.31 | $44,942.75 |
| 2019-03-27 | $0.00003288 | $0.00004082 | $0.00003284 | $0.00004081 | $166.02 | $55,868.35 |
| 2019-03-28 | $0.00004081 | $0.00004097 | $0.00004030 | $0.00004063 | $38.75 | $55,674.66 |
| 2019-03-29 | $0.00004063 | $0.00008146 | $0.00004025 | $0.00004088 | $601.00 | $56,065.63 |
| 2019-03-30 | $0.00004080 | $0.00008197 | $0.00004036 | $0.00008196 | $17.92 | $112,496 |
| 2019-03-31 | $0.00008196 | $0.00008207 | $0.00004084 | $0.00004099 | $196.85 | $56,274.44 |