Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00004861 | $0.00004880 | $0.00004395 | $0.00004636 | $16.57 | $60,165.16 |
| 2019-02-02 | $0.00004634 | $0.00005621 | $0.00004628 | $0.00004791 | $78.57 | $62,252.73 |
| 2019-02-03 | $0.00004784 | $0.00005207 | $0.00003498 | $0.00003648 | $10.64 | $47,450.93 |
| 2019-02-04 | $0.00003659 | $0.00003673 | $0.00003432 | $0.00003453 | $9.18 | $44,957.57 |
| 2019-02-05 | $0.00003444 | $0.00006275 | $0.00003392 | $0.00003695 | $21.76 | $48,169.43 |
| 2019-02-06 | $0.00003704 | $0.00003704 | $0.00003248 | $0.00003309 | $45.19 | $43,180.00 |
| 2019-02-07 | $0.00003306 | $0.00003377 | $0.00003294 | $0.00003340 | $39.32 | $43,628.41 |
| 2019-02-08 | $0.00003340 | $0.00006280 | $0.00003323 | $0.00006280 | $41.47 | $82,129.16 |
| 2019-02-09 | $0.00006278 | $0.00009788 | $0.00003846 | $0.00003857 | $831.99 | $50,493.98 |
| 2019-02-10 | $0.00003860 | $0.00007237 | $0.00003798 | $0.00004016 | $472.78 | $52,629.00 |
| 2019-02-11 | $0.00004017 | $0.00005180 | $0.00003928 | $0.00004186 | $31.83 | $54,913.73 |
| 2019-02-12 | $0.00004184 | $0.00005472 | $0.00003717 | $0.00003728 | $384.68 | $48,966.34 |
| 2019-02-13 | $0.00003727 | $0.00003735 | $0.00003616 | $0.00003630 | $427.65 | $47,724.11 |
| 2019-02-14 | $0.00003624 | $0.00004726 | $0.00003226 | $0.00004698 | $9.34 | $61,829.90 |
| 2019-02-15 | $0.00004691 | $0.00006955 | $0.00003708 | $0.00003716 | $32.68 | $48,953.17 |
| 2019-02-16 | $0.00003719 | $0.00003975 | $0.00003621 | $0.00003629 | $7.24 | $47,862.39 |
| 2019-02-17 | $0.00003629 | $0.00004394 | $0.00003622 | $0.00004390 | $96.30 | $57,956.93 |
| 2019-02-18 | $0.00004386 | $0.00004702 | $0.00003817 | $0.00003914 | $48.76 | $51,728.36 |
| 2019-02-19 | $0.00003919 | $0.00004016 | $0.00003908 | $0.00003982 | $164.85 | $52,680.05 |
| 2019-02-20 | $0.00003979 | $0.00007847 | $0.00003959 | $0.00004007 | $91.52 | $53,067.51 |
| 2019-02-21 | $0.00004006 | $0.00007933 | $0.00003976 | $0.00007909 | $9.99 | $104,843 |
| 2019-02-22 | $0.00007895 | $0.00008014 | $0.00003945 | $0.00008006 | $106.30 | $106,239 |
| 2019-02-23 | $0.00003996 | $0.00008192 | $0.00003959 | $0.00004140 | $412.70 | $54,993.75 |
| 2019-02-24 | $0.00004144 | $0.00004731 | $0.00003803 | $0.00003808 | $331.94 | $50,624.87 |
| 2019-02-25 | $0.00003814 | $0.00003948 | $0.00003814 | $0.00003936 | $17.38 | $52,382.03 |
| 2019-02-26 | $0.00003928 | $0.00004866 | $0.00003926 | $0.00004715 | $71.18 | $62,821.52 |
| 2019-02-27 | $0.00004717 | $0.00007381 | $0.00003778 | $0.00007361 | $59.78 | $98,173.35 |
| 2019-02-28 | $0.00007370 | $0.0001104 | $0.00006252 | $0.00007321 | $1,704.77 | $97,729.43 |