BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.00002104 | $0.00002217 | $0.00002031 | $0.00002200 | $0 | $103,505 |
| 2021-01-06 | $0.00001913 | $0.00002100 | $0.00001852 | $0.00002100 | $0 | $98,766.67 |
| 2021-01-05 | $0.00001810 | $0.00001965 | $0.00001717 | $0.00001917 | $0 | $90,157.51 |
| 2021-01-04 | $0.00001697 | $0.00002007 | $0.00001587 | $0.00001809 | $0 | $85,077.77 |
| 2021-01-03 | $0.00001348 | $0.00001751 | $0.00001343 | $0.00001692 | $0 | $79,577.46 |
| 2021-01-02 | $0.00001271 | $0.00001369 | $0.00001250 | $0.00001348 | $0 | $63,409.11 |
| 2021-01-01 | $0.00001284 | $0.00001304 | $0.00001252 | $0.00001271 | $0 | $59,778.69 |