BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005405 | $0.00005539 | $0.00005197 | $0.00005298 | $0 | $150,021 |
| 2020-10-02 | $0.00005298 | $0.00005312 | $0.00005047 | $0.00005194 | $0 | $147,061 |
| 2020-10-03 | $0.00005193 | $0.00005270 | $0.00005170 | $0.00005198 | $0 | $147,182 |
| 2020-10-04 | $0.00005198 | $0.00005311 | $0.00005177 | $0.00005289 | $0 | $149,750 |
| 2020-10-05 | $0.00005289 | $0.00005328 | $0.00005245 | $0.00005309 | $0 | $150,338 |
| 2020-10-06 | $0.00005309 | $0.00005325 | $0.00005070 | $0.00005112 | $0 | $144,758 |
| 2020-10-07 | $0.00005112 | $0.00005137 | $0.00005018 | $0.00005127 | $0 | $145,180 |
| 2020-10-08 | $0.00005127 | $0.00005283 | $0.00005035 | $0.00005261 | $0 | $148,984 |
| 2020-10-09 | $0.00005261 | $0.00005525 | $0.00005223 | $0.00005484 | $0 | $155,281 |
| 2020-10-10 | $0.00005484 | $0.00005674 | $0.00005480 | $0.00005565 | $0 | $157,565 |
| 2020-10-11 | $0.00005565 | $0.00005659 | $0.00005547 | $0.00005627 | $0 | $159,338 |
| 2020-10-12 | $0.00005627 | $0.00005927 | $0.00005500 | $0.00005816 | $0 | $164,685 |
| 2020-10-13 | $0.00005816 | $0.00005816 | $0.00005634 | $0.00005718 | $0 | $161,907 |
| 2020-10-14 | $0.00005718 | $0.00005809 | $0.00005613 | $0.00005692 | $0 | $161,182 |
| 2020-10-15 | $0.00005692 | $0.00005718 | $0.00005570 | $0.00005662 | $0 | $160,314 |
| 2020-10-16 | $0.00005662 | $0.00005700 | $0.00005439 | $0.00005493 | $0 | $155,552 |
| 2020-10-17 | $0.00005493 | $0.00005547 | $0.00005467 | $0.00005533 | $0 | $156,668 |
| 2020-10-18 | $0.00005533 | $0.00005679 | $0.00005522 | $0.00005673 | $0 | $160,642 |
| 2020-10-19 | $0.00005673 | $0.00005750 | $0.00005606 | $0.00005699 | $0 | $161,374 |
| 2020-10-20 | $0.00005699 | $0.00005711 | $0.00005514 | $0.00005537 | $0 | $156,787 |
| 2020-10-21 | $0.00005537 | $0.00006009 | $0.00005531 | $0.00005883 | $0 | $166,579 |
| 2020-10-22 | $0.00005883 | $0.00006302 | $0.00005869 | $0.00006207 | $0 | $175,746 |
| 2020-10-23 | $0.00006207 | $0.00006228 | $0.00006149 | $0.00006228 | $0 | $176,362 |