BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-07-02 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-07-03 | $0.00001024 | $0.00001024 | $0.000009996 | $0.00001002 | $14.85 | $28,378.53 |
| 2020-07-04 | $0.00001002 | $0.00001023 | $0.00001001 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-05 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-06 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-07 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-08 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-09 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-10 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-11 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-12 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $0 | $28,793.04 |
| 2020-07-13 | $0.00001017 | $0.00001017 | $0.000007147 | $0.000007189 | $43.35 | $20,357.65 |
| 2020-07-14 | $0.000007189 | $0.000008336 | $0.000007134 | $0.000008276 | $562.37 | $23,435.40 |
| 2020-07-15 | $0.000008272 | $0.000008310 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-16 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-17 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-18 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-19 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-20 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-21 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-22 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-23 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-24 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-25 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-26 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-27 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-28 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-29 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-30 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |
| 2020-07-31 | $0.000008200 | $0.000008200 | $0.000008200 | $0.000008200 | $0 | $23,218.73 |