BitStake XBS
Xếp hạng #?
04:34:15 25/09/2016
BitStake (XBS)
Không hoạt động
Lịch sử giá BitStake (XBS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.1426 | $0.1449 | $0.1424 | $0.1446 | $0.1446 | $0 |
| 2016-08-05 | $0.1446 | $0.1446 | $0.1425 | $0.1437 | $0.1437 | $0 |
| 2016-08-08 | $0.2352 | $0.2371 | $0.2352 | $0.2364 | $2.66 | $0 |
| 2016-08-09 | $0.2364 | $0.2773 | $0.2339 | $0.2766 | $0.3735 | $0 |
| 2016-08-10 | $0.2765 | $0.2823 | $0.2759 | $0.2784 | $0.1392 | $0 |
| 2016-08-11 | $0.2785 | $0.2811 | $0.2357 | $0.2357 | $1.53 | $0 |
| 2016-08-12 | $0.2356 | $0.2360 | $0.2335 | $0.2351 | $1.53 | $0 |
| 2016-08-14 | $0.1165 | $0.1168 | $0.1130 | $0.1141 | $0.2282 | $0 |
| 2016-08-15 | $0.1141 | $0.1143 | $0.1139 | $0.1143 | $0.2286 | $0 |