BitStake XBS
Xếp hạng #?
04:34:15 25/09/2016
BitStake (XBS)
Không hoạt động
Lịch sử giá BitStake (XBS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.5707 | $0.5793 | $0.3250 | $0.3250 | $1,185.35 | $424,241 |
| 2016-07-05 | $0.3252 | $0.3252 | $0.2069 | $0.2085 | $16.99 | $0 |
| 2016-07-06 | $0.2085 | $0.2121 | $0.2085 | $0.2099 | $0.2139 | $0 |
| 2016-07-07 | $0.2100 | $0.2116 | $0.1897 | $0.1983 | $0.6043 | $0 |
| 2016-07-08 | $0.1986 | $0.4267 | $0.1986 | $0.4267 | $0.4267 | $0 |
| 2016-07-09 | $0.4266 | $0.4266 | $0.06434 | $0.06538 | $1.31 | $0 |
| 2016-07-10 | $0.06539 | $0.2276 | $0.06459 | $0.2274 | $0.7746 | $0 |
| 2016-07-11 | $0.2273 | $0.2309 | $0.06509 | $0.06509 | $0.1484 | $0 |
| 2016-07-12 | $0.06509 | $0.2026 | $0.06500 | $0.1994 | $0.9918 | $0 |
| 2016-07-13 | $0.1994 | $0.2006 | $0.1967 | $0.1967 | $0.07868 | $0 |
| 2016-07-14 | $0.1963 | $0.1989 | $0.1959 | $0.1979 | $0.07914 | $0 |
| 2016-07-17 | $0.06661 | $0.06826 | $0.06657 | $0.06791 | $0.3399 | $0 |
| 2016-07-18 | $0.06797 | $0.06818 | $0.06769 | $0.06769 | $0.2707 | $0 |
| 2016-07-21 | $0.1989 | $0.1999 | $0.1988 | $0.1995 | $12.90 | $0 |
| 2016-07-22 | $0.1995 | $0.2000 | $0.1960 | $0.1960 | $1.32 | $0 |
| 2016-07-30 | $0.06552 | $0.06559 | $0.06544 | $0.06553 | $0.07575 | $0 |
| 2016-07-31 | $0.06552 | $0.06555 | $0.06323 | $0.06327 | $0.07314 | $0 |