Bitspace BSX
Xếp hạng #?
12:43:16 17/09/2020
Bitspace (BSX)
Không theo dõi
Lịch sử giá Bitspace (BSX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,346.80 |
| 2019-12-02 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,347.40 |
| 2019-12-03 | $0.0003116 | $0.0003288 | $0.0003116 | $0.0003216 | $1.89 | $4,486.88 |
| 2019-12-04 | $0.0003215 | $0.0003215 | $0.0003161 | $0.0003170 | $0 | $4,423.67 |
| 2019-12-05 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,424.29 |
| 2019-12-06 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,424.92 |
| 2019-12-07 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,425.55 |
| 2019-12-08 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,426.04 |
| 2019-12-09 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,426.54 |
| 2019-12-10 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,427.09 |
| 2019-12-11 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,427.70 |
| 2019-12-12 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,428.34 |
| 2019-12-13 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,428.99 |
| 2019-12-14 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,429.65 |
| 2019-12-15 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,430.28 |
| 2019-12-16 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,430.89 |
| 2019-12-17 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,431.49 |
| 2019-12-18 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 | $0 | $4,432.15 |
| 2019-12-19 | $0.0003170 | $0.0003170 | $0.0002374 | $0.0002380 | $4.67 | $3,328.16 |
| 2019-12-20 | $0.0002380 | $0.0002383 | $0.00002146 | $0.00002888 | $9.26 | $403.90 |
| 2019-12-21 | $0.00002887 | $0.00002888 | $0.00002863 | $0.00002876 | $0 | $402.15 |
| 2019-12-22 | $0.00002876 | $0.00006765 | $0.000007346 | $0.00006757 | $8.50 | $944.97 |
| 2019-12-23 | $0.00006757 | $0.00006907 | $0.00006717 | $0.00006719 | $0 | $939.62 |
| 2019-12-24 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-25 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-26 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-27 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-28 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-29 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-30 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |
| 2019-12-31 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $939.62 |