Bitspace BSX
Xếp hạng #?
12:43:16 17/09/2020
Bitspace (BSX)
Không theo dõi
Lịch sử giá Bitspace (BSX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,755.01 |
| 2019-11-02 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,756.34 |
| 2019-11-03 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,757.69 |
| 2019-11-04 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,759.18 |
| 2019-11-05 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,760.61 |
| 2019-11-06 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,762.08 |
| 2019-11-07 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,763.48 |
| 2019-11-08 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,764.52 |
| 2019-11-09 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,765.70 |
| 2019-11-10 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,767.03 |
| 2019-11-11 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,768.32 |
| 2019-11-12 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,769.64 |
| 2019-11-13 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,770.92 |
| 2019-11-14 | $0.0007738 | $0.0007738 | $0.0003737 | $0.0003748 | $0.08330 | $5,217.10 |
| 2019-11-15 | $0.0003748 | $0.0003756 | $0.0003702 | $0.0003733 | $0 | $5,197.10 |
| 2019-11-16 | $0.0003733 | $0.0003733 | $0.0003733 | $0.0003733 | $0 | $5,197.74 |
| 2019-11-17 | $0.0003733 | $0.0003733 | $0.0003733 | $0.0003733 | $0 | $5,198.40 |
| 2019-11-18 | $0.0003733 | $0.0003733 | $0.0003733 | $0.0003733 | $0 | $5,199.03 |
| 2019-11-19 | $0.0003733 | $0.0003733 | $0.0003733 | $0.0003733 | $0 | $5,199.65 |
| 2019-11-20 | $0.0003733 | $0.0003733 | $0.0003733 | $0.0003733 | $0 | $5,200.26 |
| 2019-11-21 | $0.0003733 | $0.0005335 | $0.0003268 | $0.0003285 | $0.6563 | $4,576.37 |
| 2019-11-22 | $0.0003285 | $0.0003308 | $0.0002967 | $0.0003116 | $0 | $4,341.81 |
| 2019-11-23 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,342.33 |
| 2019-11-24 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,342.85 |
| 2019-11-25 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,343.33 |
| 2019-11-26 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,343.90 |
| 2019-11-27 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,344.47 |
| 2019-11-28 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,345.05 |
| 2019-11-29 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,345.62 |
| 2019-11-30 | $0.0003116 | $0.0003116 | $0.0003116 | $0.0003116 | $0 | $4,346.20 |