Bitspace BSX
Xếp hạng #?
12:43:16 17/09/2020
Bitspace (BSX)
Không theo dõi
Lịch sử giá Bitspace (BSX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003143 | $0.0003143 | $0.0003143 | $0.0003143 | $0 | $4,352.65 |
| 2019-10-02 | $0.0003143 | $0.0003143 | $0.0003143 | $0.0003143 | $0 | $4,353.18 |
| 2019-10-03 | $0.0003143 | $0.0003398 | $0.0003143 | $0.0003385 | $2.49 | $4,687.83 |
| 2019-10-04 | $0.0003384 | $0.0003386 | $0.0003339 | $0.0003372 | $0 | $4,671.24 |
| 2019-10-05 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,671.83 |
| 2019-10-06 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,672.42 |
| 2019-10-07 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,673.01 |
| 2019-10-08 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,673.57 |
| 2019-10-09 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,674.18 |
| 2019-10-10 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,674.79 |
| 2019-10-11 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,675.37 |
| 2019-10-12 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,675.83 |
| 2019-10-13 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $0 | $4,676.37 |
| 2019-10-14 | $0.0003372 | $0.0007890 | $0.0003372 | $0.0007869 | $57.56 | $10,913.82 |
| 2019-10-15 | $0.0007875 | $0.0007906 | $0.0007738 | $0.0007738 | $0 | $10,732.89 |
| 2019-10-16 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,734.19 |
| 2019-10-17 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,735.51 |
| 2019-10-18 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,736.78 |
| 2019-10-19 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,738.11 |
| 2019-10-20 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,739.44 |
| 2019-10-21 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,740.81 |
| 2019-10-22 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,742.16 |
| 2019-10-23 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,743.47 |
| 2019-10-24 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,744.71 |
| 2019-10-25 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,745.93 |
| 2019-10-26 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,747.19 |
| 2019-10-27 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,748.44 |
| 2019-10-28 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,749.74 |
| 2019-10-29 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,751.04 |
| 2019-10-30 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,752.36 |
| 2019-10-31 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $10,753.71 |