bitSilver BITSILVER
Xếp hạng #?
10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
Lịch sử giá bitSilver (BITSILVER) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-03 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-04 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-05 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-06 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-07 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-08 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-10 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-11 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-13 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-07-31 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |