Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,255,181,044,189 Khối lượng (24h): $153,999,205,337 Thị phần: BTC: 57.1%, ETH: 12.2%
bitSilver BITSILVER
Xếp hạng #? 10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi

Lịch sử giá bitSilver (BITSILVER) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-02$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-03$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-04$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-05$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-06$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-07$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-08$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-09$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-10$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-11$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-12$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-13$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-14$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-15$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-16$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-17$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-18$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-19$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-20$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-21$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-22$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-23$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-24$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-25$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-26$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-27$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-28$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-29$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-30$1.19$1.19$1.19$1.19$0$14,959.51
2020-03-31$1.19$1.19$1.19$1.19$0$14,959.51
Lịch sử giá bitSilver (BITSILVER) Tháng 03/2020 - GiaCoin.com
4.2 trên 801 đánh giá