Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,315,908,079,596 Khối lượng (24h): $170,110,788,077 Thị phần: BTC: 56.3%, ETH: 12.4%
bitSilver BITSILVER
Xếp hạng #? 10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi

Lịch sử giá bitSilver (BITSILVER) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$1.18$1.22$1.16$1.19$0$14,960.70
2020-01-02$1.19$1.19$1.19$1.19$0$14,960.70
2020-01-03$1.19$1.19$1.19$1.19$0$14,960.70
2020-01-04$1.19$1.19$1.19$1.19$0$14,960.70
2020-01-05$1.19$1.19$1.19$1.19$0$14,960.70
2020-01-06$1.19$1.19$1.19$1.19$0$14,960.70
2020-01-07$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-08$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-09$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-10$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-11$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-12$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-13$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-14$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-15$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-16$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-17$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-18$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-19$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-20$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-21$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-22$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-23$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-24$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-25$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-26$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-27$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-28$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-29$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-30$1.19$1.19$1.19$1.19$0$14,959.51
2020-01-31$1.19$1.19$1.19$1.19$0$14,959.51
Lịch sử giá bitSilver (BITSILVER) Tháng 01/2020 - GiaCoin.com
4.2 trên 801 đánh giá