Lịch sử giá bitSilver (BITSILVER) Tháng 12/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-12-01	$1.70	$1.70	$1.63	$1.64	$0	$25,777.07
2019-12-02	$1.64	$1.68	$1.59	$1.67	$0	$26,225.25
2019-12-03	$1.67	$1.89	$1.62	$1.63	$0	$25,573.36
2019-12-04	$1.62	$1.73	$1.59	$1.64	$0	$25,736.97
2019-12-05	$1.64	$1.66	$1.61	$1.66	$0	$26,008.93
2019-12-06	$1.65	$1.66	$1.63	$1.66	$0	$26,017.65
2019-12-07	$1.66	$1.75	$1.66	$1.72	$0	$27,058.81
2019-12-08	$1.72	$1.75	$1.71	$1.73	$0	$27,201.14
2019-12-09	$1.73	$1.73	$1.73	$1.73	$0	$27,201.14
2019-12-10	$1.73	$1.73	$1.73	$1.73	$0	$27,201.14
2019-12-11	$1.73	$1.73	$1.59	$1.64	$0	$25,818.24
2019-12-12	$1.64	$1.65	$1.61	$1.61	$0	$25,267.00
2019-12-13	$1.61	$1.62	$1.53	$1.54	$0	$24,141.60
2019-12-14	$1.54	$1.55	$1.51	$1.52	$0	$23,879.67
2019-12-15	$1.52	$1.52	$1.49	$1.50	$0	$23,534.75
2019-12-16	$1.50	$1.50	$1.42	$1.45	$0	$22,741.30
2019-12-17	$1.45	$1.46	$1.26	$1.28	$0	$20,034.02
2019-12-18	$1.28	$1.38	$1.26	$1.35	$0	$18,446.11
2019-12-19	$1.35	$1.36	$1.31	$1.32	$0	$18,033.02
2019-12-20	$1.32	$1.35	$1.30	$1.34	$0	$18,373.64
2019-12-21	$1.34	$1.34	$1.32	$1.33	$0	$18,195.45
2019-12-22	$1.33	$1.33	$1.33	$1.33	$0	$18,195.45
2019-12-23	$1.33	$1.33	$1.33	$1.33	$0	$18,195.45
2019-12-24	$1.33	$1.40	$1.33	$1.35	$0	$18,449.17
2019-12-25	$1.35	$1.36	$1.33	$1.33	$0	$18,285.90
2019-12-26	$1.33	$1.33	$1.33	$1.33	$0	$18,285.90
2019-12-27	$1.33	$1.33	$1.22	$1.22	$0	$15,400.96
2019-12-28	$1.22	$1.27	$1.18	$1.18	$0	$14,867.75
2019-12-29	$1.18	$1.25	$1.18	$1.20	$0	$15,104.48
2019-12-30	$1.20	$1.21	$1.19	$1.21	$0	$15,213.18
2019-12-31	$1.21	$1.21	$1.17	$1.18	$0	$14,807.85

Lịch sử giá bitSilver (BITSILVER) Tháng 12/2019 - GiaCoin.com

4.2 trên 801 đánh giá