Lịch sử giá bitSilver (BITSILVER) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$2.46	$2.53	$2.42	$2.49	$0	$51,966.06
2019-11-02	$2.48	$2.51	$2.46	$2.48	$0	$51,830.96
2019-11-03	$2.47	$2.49	$2.42	$2.46	$0	$51,361.44
2019-11-04	$2.45	$2.47	$2.43	$2.46	$0	$51,305.04
2019-11-05	$2.46	$2.54	$2.46	$2.51	$0	$52,386.22
2019-11-06	$2.51	$2.55	$2.07	$2.53	$0	$52,747.11
2019-11-07	$2.52	$2.54	$2.47	$2.50	$0	$52,118.60
2019-11-08	$2.50	$2.50	$2.34	$2.37	$0	$49,501.91
2019-11-09	$2.37	$2.41	$1.96	$1.96	$0	$40,009.06
2019-11-10	$1.96	$2.03	$1.96	$2.02	$0	$41,142.29
2019-11-11	$2.02	$2.03	$1.89	$1.90	$0	$38,710.50
2019-11-12	$1.90	$1.90	$1.86	$1.88	$0	$38,279.16
2019-11-13	$1.88	$1.90	$1.87	$1.88	$0	$38,307.90
2019-11-14	$1.88	$2.27	$1.87	$2.26	$0	$46,000.66
2019-11-15	$2.26	$2.27	$2.21	$2.21	$0	$44,972.99
2019-11-16	$2.21	$2.30	$2.20	$2.25	$0	$44,723.13
2019-11-17	$2.25	$2.30	$2.23	$2.25	$0	$44,641.35
2019-11-18	$2.25	$2.26	$1.90	$1.91	$0	$37,812.44
2019-11-19	$1.91	$2.07	$1.79	$2.06	$0	$40,949.35
2019-11-20	$2.07	$2.08	$2.02	$2.03	$0	$40,319.48
2019-11-21	$2.04	$2.04	$1.80	$1.90	$0	$37,698.69
2019-11-22	$1.90	$1.93	$1.59	$1.67	$0	$33,199.27
2019-11-23	$1.67	$1.78	$1.65	$1.73	$0	$34,375.70
2019-11-24	$1.73	$1.73	$1.63	$1.64	$0	$32,635.12
2019-11-25	$1.64	$1.68	$1.52	$1.63	$0	$32,279.91
2019-11-26	$1.63	$1.77	$1.47	$1.77	$0	$35,040.99
2019-11-27	$1.77	$1.86	$1.68	$1.82	$0	$36,144.57
2019-11-28	$1.82	$1.85	$1.73	$1.74	$0	$34,464.32
2019-11-29	$1.74	$1.74	$1.72	$1.73	$0	$27,149.49
2019-11-30	$1.73	$1.74	$1.69	$1.70	$0	$26,617.09

Lịch sử giá bitSilver (BITSILVER) Tháng 11/2019 - GiaCoin.com

4.2 trên 801 đánh giá