Lịch sử giá bitSilver (BITSILVER) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$2.55	$2.55	$1.96	$1.98	$0	$42,148.16
2019-10-02	$1.98	$2.48	$1.94	$2.48	$0	$52,858.67
2019-10-03	$2.48	$2.49	$1.99	$2.36	$0	$50,202.03
2019-10-04	$2.36	$2.53	$2.32	$2.47	$0	$52,615.82
2019-10-05	$2.47	$2.49	$2.45	$2.46	$0	$52,433.16
2019-10-06	$2.46	$2.51	$2.42	$2.44	$0	$51,825.95
2019-10-07	$2.43	$2.43	$2.15	$2.16	$0	$46,007.40
2019-10-08	$2.16	$2.21	$2.11	$2.16	$0	$46,035.65
2019-10-09	$2.16	$2.22	$2.16	$2.18	$0	$46,429.51
2019-10-10	$2.18	$2.42	$2.10	$2.11	$0	$45,001.91
2019-10-11	$2.11	$2.14	$2.05	$2.08	$0	$44,279.13
2019-10-12	$2.08	$2.12	$2.05	$2.06	$0	$43,869.91
2019-10-13	$2.06	$2.59	$2.06	$2.59	$0	$55,154.38
2019-10-14	$2.59	$2.87	$2.45	$2.49	$0	$52,881.90
2019-10-15	$2.48	$2.67	$2.34	$2.36	$0	$50,164.35
2019-10-16	$2.36	$2.37	$2.29	$2.33	$0	$49,573.03
2019-10-17	$2.33	$2.33	$2.24	$2.27	$0	$48,345.19
2019-10-18	$2.27	$2.31	$2.20	$2.21	$0	$46,984.13
2019-10-19	$2.21	$2.26	$2.20	$2.23	$0	$47,340.70
2019-10-20	$2.22	$2.31	$2.21	$2.29	$0	$48,634.23
2019-10-21	$2.28	$2.33	$2.27	$2.28	$0	$48,592.43
2019-10-22	$2.28	$2.39	$2.01	$2.01	$0	$42,769.54
2019-10-23	$2.01	$2.21	$1.93	$2.07	$0	$43,961.39
2019-10-24	$2.07	$2.17	$2.05	$2.07	$0	$44,055.18
2019-10-25	$2.08	$2.33	$2.06	$2.29	$0	$48,670.99
2019-10-26	$2.29	$2.53	$2.29	$2.33	$0	$49,523.84
2019-10-27	$2.33	$2.55	$2.33	$2.48	$0	$51,723.25
2019-10-28	$2.48	$2.68	$2.07	$2.07	$0	$43,209.95
2019-10-29	$2.07	$2.60	$2.06	$2.48	$0	$51,815.61
2019-10-30	$2.48	$2.48	$2.37	$2.41	$0	$50,330.96
2019-10-31	$2.41	$2.58	$2.01	$2.46	$0	$51,326.10

Lịch sử giá bitSilver (BITSILVER) Tháng 10/2019 - GiaCoin.com

4.2 trên 801 đánh giá