Lịch sử giá bitSilver (BITSILVER) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$2.93	$2.94	$2.76	$2.89	$0	$61,520.52
2019-09-02	$2.89	$2.95	$1.42	$2.89	$0	$61,433.96
2019-09-03	$2.90	$2.93	$1.42	$2.87	$0	$61,001.84
2019-09-04	$2.86	$2.89	$2.80	$2.83	$0	$60,154.31
2019-09-05	$2.83	$2.83	$2.81	$2.82	$0	$60,011.59
2019-09-06	$2.82	$2.82	$2.82	$2.82	$0	$60,011.59
2019-09-07	$2.82	$2.82	$2.82	$2.82	$0	$60,011.59
2019-09-08	$2.82	$2.82	$2.82	$2.82	$0	$60,011.59
2019-09-09	$2.82	$2.82	$2.82	$2.82	$0	$60,011.59
2019-09-10	$2.82	$2.82	$2.82	$2.82	$0	$60,011.59
2019-09-11	$2.82	$2.82	$2.69	$2.70	$0	$57,497.31
2019-09-12	$2.70	$2.71	$2.70	$2.71	$0	$57,564.16
2019-09-13	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-14	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-15	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-16	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-17	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-18	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-19	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-20	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-21	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-22	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-23	$2.71	$2.71	$2.71	$2.71	$0	$57,564.16
2019-09-24	$2.71	$2.71	$1.84	$2.00	$0	$42,567.98
2019-09-25	$2.00	$2.14	$2.00	$2.09	$0	$44,526.24
2019-09-26	$2.09	$2.23	$1.99	$2.06	$0	$43,939.38
2019-09-27	$2.06	$2.12	$2.05	$2.12	$0	$45,102.75
2019-09-28	$2.12	$2.32	$2.12	$2.28	$0	$48,422.11
2019-09-29	$2.28	$2.34	$2.25	$2.27	$0	$48,315.87
2019-09-30	$2.27	$2.59	$2.27	$2.55	$0	$54,169.18

Lịch sử giá bitSilver (BITSILVER) Tháng 09/2019 - GiaCoin.com

4.2 trên 801 đánh giá