Lịch sử giá bitSilver (BITSILVER) Tháng 08/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-08-01	$4.03	$4.07	$3.91	$3.94	$0	$83,778.78
2019-08-02	$3.94	$3.94	$2.90	$2.91	$0	$61,991.09
2019-08-03	$2.92	$2.97	$2.90	$2.90	$0	$61,681.47
2019-08-04	$2.90	$2.90	$2.90	$2.90	$0	$61,681.47
2019-08-05	$2.90	$4.46	$2.90	$4.42	$0	$94,042.61
2019-08-06	$4.43	$4.46	$4.23	$4.30	$0	$91,404.98
2019-08-07	$4.29	$4.39	$4.24	$4.37	$0	$92,886.42
2019-08-08	$4.34	$4.38	$4.24	$4.29	$0	$91,291.25
2019-08-09	$4.28	$4.34	$4.15	$4.18	$0	$88,894.72
2019-08-10	$4.18	$4.24	$4.05	$4.11	$0	$87,515.66
2019-08-11	$4.10	$4.22	$4.07	$4.11	$0	$87,384.93
2019-08-12	$4.11	$4.19	$4.08	$4.08	$0	$86,853.93
2019-08-13	$4.10	$4.13	$4.03	$4.07	$0	$86,543.56
2019-08-14	$4.07	$4.10	$2.79	$3.02	$0	$64,313.20
2019-08-15	$3.00	$3.05	$2.88	$3.00	$0	$63,798.33
2019-08-16	$3.00	$3.04	$2.90	$2.99	$0	$63,555.56
2019-08-17	$2.98	$3.12	$2.97	$3.02	$0	$64,257.04
2019-08-18	$3.03	$3.05	$2.35	$2.41	$0	$51,338.50
2019-08-19	$2.42	$2.54	$2.40	$2.53	$0	$53,932.28
2019-08-20	$2.53	$2.54	$2.45	$2.48	$0	$52,863.76
2019-08-21	$2.48	$2.50	$2.34	$2.38	$0	$50,655.69
2019-08-22	$2.38	$2.45	$2.30	$2.42	$0	$51,595.83
2019-08-23	$2.42	$3.06	$2.41	$3.03	$0	$64,455.37
2019-08-24	$3.03	$3.16	$2.91	$2.94	$0	$62,526.16
2019-08-25	$2.95	$2.98	$2.81	$2.82	$0	$60,052.99
2019-08-26	$2.82	$3.06	$2.82	$3.03	$0	$64,501.44
2019-08-27	$3.03	$3.06	$2.71	$2.73	$0	$57,986.79
2019-08-28	$2.73	$2.98	$2.30	$2.71	$0	$57,684.13
2019-08-29	$2.71	$2.72	$2.48	$2.51	$0	$53,449.44
2019-08-30	$2.51	$2.66	$2.44	$2.60	$0	$55,410.15
2019-08-31	$2.60	$2.95	$2.59	$2.93	$0	$62,247.90

Lịch sử giá bitSilver (BITSILVER) Tháng 08/2019 - GiaCoin.com

4.2 trên 801 đánh giá