Tiền ảo: 33,040 Sàn giao dịch: 772 Vốn hóa: $3,338,738,887,619 Khối lượng (24h): $121,390,428,381 Thị phần: BTC: 57.0%, ETH: 12.1%
bitSilver BITSILVER
Xếp hạng #? 10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
ĐỔI BITSILVER → VND ĐỔI BITSILVER → USD ↔ MUA BITSILVER

Lịch sử giá bitSilver (BITSILVER) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$7.66$7.66$7.66$7.66$0$162,938
2019-07-02$7.66$7.66$7.66$7.66$0$162,938
2019-07-03$7.66$7.66$7.66$7.66$0$162,938
2019-07-04$7.66$7.66$7.66$7.66$0$162,938
2019-07-05$7.66$7.66$7.66$7.66$0$162,938
2019-07-06$7.66$7.66$7.66$7.66$0$162,938
2019-07-07$7.66$7.66$7.66$7.66$0$162,938
2019-07-08$7.66$7.66$7.66$7.66$0$162,938
2019-07-09$7.66$7.66$7.66$7.66$0$162,938
2019-07-10$7.66$7.66$7.66$7.66$0$162,938
2019-07-11$7.66$7.66$7.66$7.66$0$162,938
2019-07-12$7.66$7.66$7.66$7.66$0$162,938
2019-07-13$7.66$7.66$7.66$7.66$0$162,938
2019-07-14$7.66$7.66$7.66$7.66$0$162,938
2019-07-15$7.66$7.66$7.66$7.66$0$162,938
2019-07-16$7.66$7.66$7.66$7.66$0$162,938
2019-07-17$7.66$7.66$7.66$7.66$0$162,938
2019-07-18$7.66$7.66$7.66$7.66$0$162,938
2019-07-19$7.66$7.66$7.66$7.66$0$162,938
2019-07-20$7.66$7.66$7.66$7.66$0$162,938
2019-07-21$7.66$7.66$7.66$7.66$0$162,938
2019-07-22$7.66$7.66$7.66$7.66$0$162,938
2019-07-23$7.66$7.66$7.66$7.66$0$162,938
2019-07-24$7.66$7.66$7.66$7.66$0$162,938
2019-07-25$7.66$7.66$7.66$7.66$0$162,938
2019-07-26$7.66$7.66$3.93$3.99$0$84,835.89
2019-07-27$3.99$4.05$3.78$3.80$0$80,796.52
2019-07-28$3.80$3.80$3.80$3.80$0$80,796.52
2019-07-29$3.80$4.28$3.80$3.90$0$82,934.71
2019-07-30$3.90$4.24$3.85$4.18$0$88,887.82
2019-07-31$4.16$4.23$3.92$4.02$0$85,512.07
Lịch sử giá bitSilver (BITSILVER) Tháng 07/2019 - GiaCoin.com
4.2 trên 801 đánh giá