Lịch sử giá bitSilver (BITSILVER) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$7.69	$7.69	$7.69	$7.69	$0	$163,748
2019-06-02	$7.69	$7.69	$7.19	$7.32	$4.77	$155,758
2019-06-03	$7.32	$7.32	$5.69	$5.72	$0.2940	$121,684
2019-06-04	$5.72	$6.42	$5.42	$6.08	$5.88	$129,299
2019-06-05	$6.07	$6.32	$6.07	$6.29	$0	$133,865
2019-06-06	$6.29	$6.50	$6.18	$6.40	$0.9879	$136,176
2019-06-07	$6.38	$6.43	$6.27	$6.37	$0	$135,610
2019-06-08	$6.37	$6.56	$6.37	$6.48	$0.06093	$137,933
2019-06-09	$6.48	$6.58	$6.20	$6.30	$0.02774	$134,172
2019-06-10	$6.30	$6.63	$6.19	$6.53	$0.007183	$138,963
2019-06-11	$6.56	$6.59	$5.50	$6.40	$13.70	$136,248
2019-06-12	$6.40	$6.66	$6.23	$6.50	$32.90	$138,234
2019-06-13	$6.49	$6.69	$6.44	$6.64	$0	$141,245
2019-06-14	$6.64	$6.87	$6.50	$6.80	$0.007478	$144,659
2019-06-15	$6.77	$7.96	$6.71	$7.91	$1,436.06	$168,251
2019-06-16	$7.91	$8.09	$7.41	$7.49	$0.08762	$159,376
2019-06-17	$7.48	$7.74	$7.48	$7.66	$0	$162,945
2019-06-18	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-19	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-20	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-21	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-22	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-23	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-24	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-25	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-26	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-27	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-28	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-29	$7.66	$7.66	$7.66	$7.66	$0	$162,938
2019-06-30	$7.66	$7.66	$7.66	$7.66	$0	$162,938

Lịch sử giá bitSilver (BITSILVER) Tháng 06/2019 - GiaCoin.com

4.2 trên 801 đánh giá