Tiền ảo: 33,239 Sàn giao dịch: 778 Vốn hóa: $3,307,176,501,099 Khối lượng (24h): $164,484,863,675 Thị phần: BTC: 56.6%, ETH: 12.1%
bitSilver BITSILVER
Xếp hạng #? 10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi

Lịch sử giá bitSilver (BITSILVER) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$14.85$14.92$14.38$14.54$0.1017$316,295
2018-10-02$14.54$14.67$13.66$13.75$692.59$299,263
2018-10-03$13.74$14.28$13.53$14.20$0.2457$309,083
2018-10-04$14.20$14.59$12.99$13.23$17.45$287,867
2018-10-05$13.23$14.32$12.59$12.85$913.03$279,676
2018-10-06$12.82$14.29$12.58$14.05$0.8515$305,767
2018-10-07$14.03$14.23$14.02$14.19$3.64$308,789
2018-10-08$14.19$14.40$14.03$14.07$90.47$306,085
2018-10-09$14.06$14.34$13.55$13.63$135.79$296,619
2018-10-10$13.63$13.63$12.88$12.90$12.90$280,636
2018-10-11$12.90$13.23$12.58$12.79$1,410.64$278,322
2018-10-12$12.77$14.03$12.60$13.96$230.10$303,811
2018-10-13$13.95$14.16$13.29$13.34$0.04136$290,313
2018-10-14$13.41$13.41$12.99$13.03$2.35$283,558
2018-10-15$13.01$15.15$12.91$13.71$420.22$298,299
2018-10-16$13.72$13.76$13.47$13.55$2.24$294,867
2018-10-17$13.53$13.63$13.45$13.54$14.82$294,545
2018-10-18$13.51$13.56$13.15$13.25$75.44$288,319
2018-10-19$13.29$13.29$12.94$13.09$45.45$284,875
2018-10-20$13.09$13.13$12.71$12.84$193.34$279,458
2018-10-21$12.85$14.20$12.76$14.00$39.64$304,561
2018-10-22$14.00$14.86$12.61$12.82$600.86$278,546
2018-10-23$12.80$13.08$12.58$13.02$0.006511$283,045
2018-10-24$13.04$13.08$12.51$12.66$56.30$275,275
2018-10-25$12.69$12.93$12.38$12.84$0.001284$279,013
2018-10-26$12.85$12.92$12.65$12.91$61.42$280,626
2018-10-27$12.91$12.95$12.72$12.79$110.13$277,981
2018-10-28$12.79$13.11$12.76$13.07$0.1608$284,141
2018-10-29$13.07$13.22$12.48$12.55$183.85$272,712
2018-10-30$12.53$12.67$12.40$12.52$1.71$272,058
2018-10-31$12.52$12.96$12.47$12.96$36.77$281,600
Lịch sử giá bitSilver (BITSILVER) Tháng 10/2018 - GiaCoin.com
4.5 trên 912 đánh giá