Lịch sử giá bitSilver (BITSILVER) Tháng 11/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-11-01	$19.03	$19.92	$18.41	$18.70	$14.39	$17,428.97
2016-11-02	$18.71	$24.89	$18.54	$19.57	$821.65	$18,321.02
2016-11-03	$19.61	$20.89	$19.40	$19.43	$285.17	$18,545.57
2016-11-04	$19.43	$21.20	$19.22	$21.02	$84.39	$20,057.12
2016-11-05	$21.09	$21.29	$19.71	$19.71	$296.27	$20,247.39
2016-11-06	$19.71	$19.98	$18.39	$18.87	$1,363.10	$18,611.91
2016-11-07	$18.89	$19.45	$18.63	$19.29	$2.97	$19,313.90
2016-11-08	$19.12	$19.53	$19.09	$19.21	$0.3688	$19,231.79
2016-11-09	$19.20	$19.96	$18.89	$19.07	$835.72	$18,201.84
2016-11-10	$19.09	$19.32	$19.01	$19.11	$294.57	$18,255.21
2016-11-12	$19.88	$20.07	$19.20	$19.52	$9.60	$18,645.24
2016-11-13	$19.52	$19.61	$18.99	$19.54	$43.25	$18,669.79
2016-11-14	$19.54	$19.98	$18.64	$18.69	$0.6280	$17,855.53
2016-11-15	$18.92	$19.12	$18.37	$18.45	$3.59	$17,627.03
2016-11-16	$18.45	$18.95	$18.15	$18.83	$43.12	$17,992.32
2016-11-17	$18.61	$19.63	$18.61	$19.62	$174.71	$18,742.87
2016-11-18	$19.63	$19.63	$18.44	$18.77	$1.88	$17,934.91
2016-11-19	$18.78	$21.56	$18.78	$21.56	$90.33	$20,599.53
2016-11-20	$21.57	$21.66	$18.93	$19.02	$2.24	$18,436.00
2016-11-21	$19.02	$24.27	$18.55	$24.06	$689.26	$23,316.06
2016-11-22	$24.06	$24.23	$18.83	$19.89	$248.40	$19,692.51
2016-11-23	$19.88	$20.23	$18.66	$18.86	$7.01	$18,675.31
2016-11-24	$18.85	$18.95	$18.49	$18.49	$4.98	$18,309.21
2016-11-26	$18.79	$18.84	$18.29	$18.75	$2.40	$18,567.27
2016-11-27	$18.75	$19.87	$18.50	$18.90	$18.80	$18,718.39
2016-11-28	$18.91	$19.03	$18.75	$19.01	$0.1901	$18,827.81
2016-11-29	$18.71	$18.78	$18.48	$18.57	$4.30	$18,535.58
2016-11-30	$18.61	$19.87	$18.60	$19.20	$147.00	$19,169.38

Lịch sử giá bitSilver (BITSILVER) Tháng 11/2016 - GiaCoin.com

4.4 trên 919 đánh giá