Lịch sử giá bitSilver (BITSILVER) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$19.39	$19.77	$18.32	$18.39	$43.62	$15,353.86
2016-09-02	$18.38	$19.80	$18.24	$19.12	$290.52	$15,847.15
2016-09-03	$19.12	$19.33	$17.74	$18.38	$469.96	$14,763.06
2016-09-04	$18.39	$21.74	$16.07	$21.31	$5,751.66	$16,322.60
2016-09-05	$21.33	$21.35	$18.33	$19.61	$177.07	$15,221.67
2016-09-06	$19.66	$19.69	$18.93	$19.18	$12.68	$14,908.70
2016-09-09	$22.29	$24.80	$19.06	$20.05	$1.54	$15,386.58
2016-09-10	$20.01	$20.21	$19.83	$20.21	$0.5397	$15,508.65
2016-09-11	$19.83	$19.83	$19.66	$19.82	$1.98	$15,187.29
2016-09-12	$19.73	$22.20	$19.68	$20.26	$526.14	$16,135.09
2016-09-13	$20.27	$22.02	$19.62	$21.25	$13.59	$16,924.94
2016-09-14	$21.22	$21.56	$21.01	$21.55	$0.05603	$17,160.88
2016-09-15	$21.42	$22.47	$20.75	$20.78	$9.83	$16,543.44
2016-09-16	$20.77	$21.44	$18.55	$18.80	$99.65	$14,967.35
2016-09-17	$18.81	$20.94	$18.43	$20.31	$3.04	$15,641.77
2016-09-18	$20.30	$20.77	$20.25	$20.50	$5.86	$15,688.03
2016-09-19	$20.50	$20.94	$20.23	$20.35	$15.29	$15,561.60
2016-09-20	$20.36	$26.34	$20.23	$20.96	$1,564.61	$16,530.70
2016-09-21	$21.24	$35.24	$20.71	$22.37	$562.91	$18,159.69
2016-09-22	$22.34	$22.49	$20.13	$21.96	$231.23	$17,824.58
2016-09-23	$21.96	$22.02	$21.26	$21.51	$11.40	$17,459.04
2016-09-24	$21.42	$21.98	$19.44	$21.79	$10.43	$17,685.45
2016-09-25	$21.79	$21.99	$21.62	$21.99	$0.06596	$17,848.86
2016-09-26	$21.67	$22.36	$21.67	$22.31	$3.97	$18,109.85
2016-09-27	$22.32	$22.34	$20.32	$20.43	$0.2554	$16,608.83
2016-09-28	$20.43	$21.91	$19.85	$21.44	$627.71	$18,529.43
2016-09-29	$21.44	$21.64	$19.31	$19.61	$20.29	$16,944.36
2016-09-30	$19.60	$19.68	$19.47	$19.52	$20.20	$16,868.91

Lịch sử giá bitSilver (BITSILVER) Tháng 09/2016 - GiaCoin.com

4.4 trên 919 đánh giá