bitSilver BITSILVER
Xếp hạng #?
10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
Lịch sử giá bitSilver (BITSILVER) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $14.18 | $14.27 | $14.04 | $14.12 | $28.17 | $6,311.27 |
| 2015-12-02 | $14.29 | $14.29 | $13.91 | $13.99 | $12.24 | $6,236.16 |
| 2015-12-04 | $14.40 | $14.57 | $13.85 | $14.47 | $3.97 | $6,450.81 |
| 2015-12-05 | $14.53 | $14.54 | $14.14 | $14.44 | $109.82 | $6,435.83 |
| 2015-12-06 | $14.27 | $14.45 | $14.09 | $14.28 | $1.55 | $6,366.02 |
| 2015-12-07 | $14.24 | $14.59 | $13.97 | $14.00 | $0.003170 | $6,240.71 |
| 2015-12-08 | $14.03 | $15.19 | $13.79 | $13.83 | $7.92 | $6,163.24 |
| 2015-12-09 | $14.16 | $14.22 | $13.75 | $14.08 | $209.52 | $6,290.81 |
| 2015-12-11 | $14.02 | $14.10 | $13.60 | $13.83 | $31.81 | $6,178.94 |
| 2015-12-13 | $13.65 | $13.95 | $13.51 | $13.54 | $64.03 | $6,048.94 |
| 2015-12-15 | $13.65 | $13.74 | $13.53 | $13.67 | $104.03 | $6,283.79 |
| 2015-12-16 | $13.77 | $14.16 | $13.54 | $14.07 | $294.14 | $6,215.82 |
| 2015-12-19 | $13.91 | $13.94 | $13.78 | $13.81 | $106.96 | $6,101.79 |
| 2015-12-20 | $13.83 | $14.03 | $13.53 | $13.76 | $14.58 | $6,120.95 |
| 2015-12-21 | $14.20 | $14.29 | $13.78 | $14.11 | $0.003024 | $6,276.97 |
| 2015-12-23 | $13.81 | $14.77 | $13.52 | $14.29 | $63.72 | $6,327.84 |
| 2015-12-24 | $14.75 | $50.65 | $13.81 | $14.16 | $3.74 | $6,273.06 |
| 2015-12-28 | $13.81 | $13.89 | $13.74 | $13.80 | $16.64 | $6,110.12 |
| 2015-12-30 | $13.91 | $13.97 | $13.63 | $13.84 | $123.22 | $6,136.35 |