bitSilver BITSILVER
Xếp hạng #?
10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
Lịch sử giá bitSilver (BITSILVER) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $224.25 | $224.25 | $15.18 | $16.05 | $227.88 | $7,026.85 |
| 2015-09-04 | $16.06 | $16.33 | $15.83 | $16.05 | $9.51 | $7,024.14 |
| 2015-09-05 | $18.57 | $24.09 | $17.83 | $23.05 | $151.99 | $10,090.39 |
| 2015-09-06 | $22.93 | $23.24 | $17.91 | $17.91 | $232.32 | $7,915.45 |
| 2015-09-07 | $17.91 | $19.58 | $17.91 | $19.10 | $170.31 | $8,445.22 |
| 2015-09-12 | $14.53 | $14.67 | $14.36 | $14.53 | $4.32 | $6,422.23 |
| 2015-09-13 | $14.54 | $14.64 | $14.33 | $14.58 | $4.18 | $6,444.73 |
| 2015-09-17 | $19.98 | $21.00 | $19.79 | $21.00 | $156.53 | $9,389.19 |
| 2015-09-18 | $20.80 | $22.14 | $17.78 | $19.41 | $350.06 | $8,694.32 |
| 2015-09-19 | $19.46 | $20.07 | $18.76 | $19.26 | $347.21 | $8,623.43 |
| 2015-09-24 | $14.54 | $15.60 | $14.48 | $14.99 | $0.008822 | $6,715.37 |
| 2015-09-25 | $14.94 | $15.10 | $14.91 | $14.95 | $0.008706 | $6,697.14 |