bitSilver BITSILVER
Xếp hạng #?
10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
Lịch sử giá bitSilver (BITSILVER) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $16.52 | $17.89 | $16.37 | $17.79 | $7.21 | $8,490.58 |
| 2015-08-02 | $17.78 | $17.78 | $17.76 | $17.77 | $7.20 | $8,483.09 |
| 2015-08-03 | $14.77 | $14.97 | $14.43 | $14.48 | $0.03482 | $6,913.75 |
| 2015-08-04 | $14.48 | $14.66 | $14.36 | $14.56 | $0.03451 | $6,948.84 |
| 2015-08-06 | $16.27 | $16.47 | $16.25 | $16.34 | $27.09 | $7,774.60 |
| 2015-08-07 | $16.30 | $16.47 | $16.02 | $16.47 | $27.29 | $7,834.02 |
| 2015-08-09 | $15.00 | $15.55 | $15.00 | $15.39 | $103.38 | $7,214.62 |
| 2015-08-10 | $15.38 | $15.46 | $15.22 | $15.37 | $103.26 | $7,206.13 |
| 2015-08-13 | $17.53 | $17.53 | $15.61 | $17.31 | $313.96 | $7,814.87 |
| 2015-08-14 | $17.33 | $17.34 | $16.09 | $16.86 | $17.42 | $7,606.93 |
| 2015-08-15 | $16.82 | $17.09 | $15.29 | $15.66 | $16.18 | $7,068.39 |
| 2015-08-18 | $14.57 | $15.21 | $13.54 | $13.54 | $13.95 | $6,094.80 |
| 2015-08-19 | $13.39 | $14.82 | $13.39 | $14.16 | $14.60 | $6,375.26 |
| 2015-08-20 | $16.49 | $16.62 | $16.41 | $16.61 | $30.75 | $7,452.18 |
| 2015-08-21 | $16.62 | $16.64 | $16.06 | $16.10 | $29.81 | $7,222.25 |
| 2015-08-24 | $15.55 | $15.60 | $14.62 | $14.69 | $27.97 | $6,587.46 |
| 2015-08-25 | $14.62 | $15.01 | $13.95 | $15.00 | $149.84 | $6,576.72 |
| 2015-08-26 | $15.03 | $15.76 | $14.51 | $14.86 | $148.50 | $6,517.69 |