Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,337,807,661,729 Khối lượng (24h): $219,108,418,821 Thị phần: BTC: 58.6%, ETH: 12.0%
BitSerial BTE
Xếp hạng #? 01:40:48 07/11/2018
BitSerial (BTE)
Không hoạt động

Lịch sử giá BitSerial (BTE) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.002297$0.002298$0.001891$0.001931$91.75$0
2018-08-02$0.001932$0.003408$0.001903$0.003395$109.22$0
2018-08-03$0.003395$0.003395$0.002993$0.003042$1.89$0
2018-08-04$0.003046$0.003149$0.002857$0.002874$2.85$0
2018-08-05$0.002876$0.002881$0.002216$0.002254$19.16$0
2018-08-06$0.002256$0.002290$0.002256$0.002276$17.07$0
2018-08-13$0.002416$0.002421$0.002141$0.002149$0.1074$0
2018-08-14$0.002149$0.002236$0.001931$0.002233$0.7932$0
2018-08-15$0.002231$0.002311$0.002145$0.002210$2.92$0
2018-08-16$0.002210$0.002386$0.002196$0.002328$1.34$0
2018-08-22$0.002406$0.002409$0.002310$0.002355$18.43$0
2018-08-23$0.002356$0.002426$0.002352$0.002412$4.82$0
2018-08-24$0.002343$0.002490$0.002340$0.002483$24.15$0
2018-08-25$0.002478$0.003115$0.002474$0.003104$48.69$0
2018-08-26$0.003111$0.003241$0.003033$0.003092$45.82$0
2018-08-27$0.003091$0.003173$0.003068$0.003173$3.49$0
2018-08-28$0.003167$0.003199$0.003072$0.003110$2.78$0
2018-08-29$0.003113$0.003278$0.003084$0.003237$83.96$0
2018-08-30$0.003239$0.003250$0.003138$0.003214$13.84$0
2018-08-31$0.003217$0.003250$0.003181$0.003242$49.93$0
Lịch sử giá BitSerial (BTE) Tháng 08/2018 - GiaCoin.com
4.3 trên 800 đánh giá